			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Golff	GOF	$ 0.015083	+0.11 %	$ 0.015150	$ 0.014972	$ 25.56K

Golff GOF

آخر سعر

$ 0.015083

+0.11 %

عالي24

$ 0.015150

منخفض24

$ 0.014972

حجم24

$ 25.56K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Golff GOF historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0150603524,270	$ 0.016383970.01496472	$ 0.01496472	$ 24,270
Apr 23, 2024	$ 0.0163649118,569	$ 0.016784210.01481915	$ 0.01481915	$ 18,569
Apr 22, 2024	$ 0.0148298622,399	$ 0.015492770.01471268	$ 0.01471268	$ 22,399
Apr 21, 2024	$ 0.0147935319,912	$ 0.014811420.01402387	$ 0.01402387	$ 19,912
Apr 20, 2024	$ 0.0143094524,267	$ 0.014318250.01378706	$ 0.01378706	$ 24,267
Apr 19, 2024	$ 0.0139380217,631	$ 0.014343170.01353163	$ 0.01353163	$ 17,631
Apr 18, 2024	$ 0.0137329426,351	$ 0.013926290.01330136	$ 0.01330136	$ 26,351
Apr 17, 2024	$ 0.0139113023,738	$ 0.014145230.01351248	$ 0.01351248	$ 23,738
Apr 16, 2024	$ 0.0140144915,080	$ 0.015336440.01377525	$ 0.01377525	$ 15,080
Apr 15, 2024	$ 0.0150696024,275	$ 0.016171080.01486636	$ 0.01486636	$ 24,275
Apr 14, 2024	$ 0.0149901319,187	$ 0.015597310.01495496	$ 0.01495496	$ 19,187
Apr 13, 2024	$ 0.015256169,764	$ 0.017528470.01524684	$ 0.01524684	$ 9,764
Apr 12, 2024	$ 0.0175244016,699	$ 0.019755030.01687090	$ 0.01687090	$ 16,699
Apr 11, 2024	$ 0.0180121023,841	$ 0.018611050.01796714	$ 0.01796714	$ 23,841
Apr 10, 2024	$ 0.0184696921,323	$ 0.018573000.01789331	$ 0.01789331	$ 21,323
Apr 09, 2024	$ 0.0180936121,295	$ 0.018245590.01738174	$ 0.01738174	$ 21,295
Apr 08, 2024	$ 0.0181002221,592	$ 0.018904150.01796924	$ 0.01796924	$ 21,592
Apr 07, 2024	$ 0.0185789935,759	$ 0.018984700.01724837	$ 0.01724837	$ 35,759
Apr 06, 2024	$ 0.017286908,805	$ 0.019479620.01686456	$ 0.01686456	$ 8,805
Apr 05, 2024	$ 0.0182007521,815	$ 0.019993480.01662156	$ 0.01662156	$ 21,815
Apr 04, 2024	$ 0.0175468621,952	$ 0.024372670.01509750	$ 0.01509750	$ 21,952
Apr 03, 2024	$ 0.0151318137,472	$ 0.016437690.01507097	$ 0.01507097	$ 37,472
Apr 02, 2024	$ 0.015680247,991	$ 0.016951900.01567010	$ 0.01567010	$ 7,991
Apr 01, 2024	$ 0.0165446216,383	$ 0.016626160.01574404	$ 0.01574404	$ 16,383
Mar 31, 2024	$ 0.0164214525,781	$ 0.016581220.01572111	$ 0.01572111	$ 25,781
Mar 30, 2024	$ 0.0158444623,456	$ 0.016675930.01562720	$ 0.01562720	$ 23,456
Mar 29, 2024	$ 0.0156534627,725	$ 0.015714290.01549070	$ 0.01549070	$ 27,725
Mar 28, 2024	$ 0.0155386736,904	$ 0.016493810.01543814	$ 0.01543814	$ 36,904
Mar 27, 2024	$ 0.0164576619,486	$ 0.016690280.01626006	$ 0.01626006	$ 19,486
Mar 26, 2024	$ 0.0162953435,099	$ 0.016604770.01570463	$ 0.01570463	$ 35,099
Mar 25, 2024	$ 0.0165905520,237	$ 0.016672370.01646153	$ 0.01646153	$ 20,237

We will update this as soon as possible. If you like to help, you can contact us.