			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	HAPI	HAPI	$ 18.20	-4.29 %	$ 19.23	$ 17.97	$ 157.00K

HAPI HAPI

آخر سعر

$ 18.20

-4.29 %

عالي24

$ 19.23

منخفض24

$ 17.97

حجم24

$ 157.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

HAPI HAPI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 18.964859129,138	$ 20.16426618.92292156	$ 18.922922	$ 129,138
Apr 23, 2024	$ 19.395574162,094	$ 20.56165119.20976583	$ 19.209766	$ 162,094
Apr 22, 2024	$ 20.091067154,141	$ 20.32015719.75735541	$ 19.757355	$ 154,141
Apr 21, 2024	$ 20.025874139,810	$ 20.38826519.77457573	$ 19.774576	$ 139,810
Apr 20, 2024	$ 19.879583146,008	$ 20.23196918.98316318	$ 18.983163	$ 146,008
Apr 19, 2024	$ 19.441727162,180	$ 20.04835618.47977009	$ 18.479770	$ 162,180
Apr 18, 2024	$ 19.214784182,265	$ 20.26650619.10344611	$ 19.103446	$ 182,265
Apr 17, 2024	$ 19.724108191,933	$ 22.06851919.70656884	$ 19.706569	$ 191,933
Apr 16, 2024	$ 20.955564140,711	$ 21.33140320.36377275	$ 20.363773	$ 140,711
Apr 15, 2024	$ 20.889278202,006	$ 21.96820820.11251581	$ 20.112516	$ 202,006
Apr 14, 2024	$ 20.286764222,481	$ 20.84097218.37249074	$ 18.372491	$ 222,481
Apr 13, 2024	$ 19.227115285,577	$ 22.18979119.14562201	$ 19.145622	$ 285,577
Apr 12, 2024	$ 21.202253183,406	$ 23.66171220.40623648	$ 20.406236	$ 183,406
Apr 11, 2024	$ 22.777962196,431	$ 24.48863422.45637389	$ 22.456374	$ 196,431
Apr 10, 2024	$ 24.239697186,866	$ 26.92330724.07663265	$ 24.076633	$ 186,866
Apr 09, 2024	$ 26.829748209,061	$ 28.31189825.86373280	$ 25.863733	$ 209,061
Apr 08, 2024	$ 27.395365563,044	$ 30.09862321.24897363	$ 21.248974	$ 563,044
Apr 07, 2024	$ 21.431188193,079	$ 22.11508320.92923064	$ 20.929231	$ 193,079
Apr 06, 2024	$ 21.855570201,970	$ 22.09673420.58302737	$ 20.583027	$ 201,970
Apr 05, 2024	$ 20.680628226,095	$ 22.20469320.20381984	$ 20.203820	$ 226,095
Apr 04, 2024	$ 21.787489270,177	$ 22.79422821.29490983	$ 21.294910	$ 270,177
Apr 03, 2024	$ 22.463096275,063	$ 23.76050021.95019644	$ 21.950196	$ 275,063
Apr 02, 2024	$ 22.526595283,671	$ 23.08103022.09354495	$ 22.093545	$ 283,671
Apr 01, 2024	$ 22.921475432,278	$ 24.82929222.43847125	$ 22.438471	$ 432,278
Mar 31, 2024	$ 23.732734277,328	$ 23.91527022.45590868	$ 22.455909	$ 277,328
Mar 30, 2024	$ 22.928862260,721	$ 23.77763521.66276060	$ 21.662761	$ 260,721
Mar 29, 2024	$ 23.188076295,142	$ 23.86525122.44216407	$ 22.442164	$ 295,142
Mar 28, 2024	$ 23.276060446,982	$ 24.28235222.79049790	$ 22.790498	$ 446,982
Mar 27, 2024	$ 23.441138324,521	$ 25.45031522.99700933	$ 22.997009	$ 324,521
Mar 26, 2024	$ 24.952509444,981	$ 26.81947924.46342141	$ 24.463421	$ 444,981
Mar 25, 2024	$ 26.666122490,001	$ 26.97028525.39041531	$ 25.390415	$ 490,001

We will update this as soon as possible. If you like to help, you can contact us.