BTC/USD$ 63,569
BTC/EUR€ 59,340
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,861
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 31.70B
$ 31.70B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Havenprotocol |
XHV |
$ 0.091773 | +1.23 % | $ 0.092362 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.09064315 | $ 0.09329568 |
| Apr 23, 2024 | $ 0.08818492 | $ 0.10089035 |
| Apr 22, 2024 | $ 0.10032536 | $ 0.10635429 |
| Apr 21, 2024 | $ 0.08512230 | $ 0.08658177 |
| Apr 20, 2024 | $ 0.08110460 | $ 0.08173646 |
| Apr 19, 2024 | $ 0.07943732 | $ 0.08242893 |
| Apr 18, 2024 | $ 0.07985476 | $ 0.08069693 |
| Apr 17, 2024 | $ 0.07997448 | $ 0.08208442 |
| Apr 16, 2024 | $ 0.08116693 | $ 0.08539160 |
| Apr 15, 2024 | $ 0.08149965 | $ 0.08244606 |
| Apr 14, 2024 | $ 0.07517535 | $ 0.08016598 |
| Apr 13, 2024 | $ 0.07297287 | $ 0.07679285 |
| Apr 12, 2024 | $ 0.07406830 | $ 0.08524247 |
| Apr 11, 2024 | $ 0.07961735 | $ 0.08989999 |
| Apr 10, 2024 | $ 0.08392925 | $ 0.08995169 |
| Apr 09, 2024 | $ 0.08680454 | $ 0.10584743 |
| Apr 08, 2024 | $ 0.10033361 | $ 0.13575095 |
| Apr 07, 2024 | $ 0.07778051 | $ 0.08430106 |
| Apr 06, 2024 | $ 0.08009061 | $ 0.08134509 |
| Apr 05, 2024 | $ 0.07478735 | $ 0.08232886 |
| Apr 04, 2024 | $ 0.08190290 | $ 0.08414763 |
| Apr 03, 2024 | $ 0.08219298 | $ 0.08570113 |
| Apr 02, 2024 | $ 0.08259195 | $ 0.09795676 |
| Apr 01, 2024 | $ 0.09413608 | $ 0.09589655 |
| Mar 31, 2024 | $ 0.09174027 | $ 0.09343664 |
| Mar 30, 2024 | $ 0.08840724 | $ 0.09417717 |
| Mar 29, 2024 | $ 0.09284911 | $ 0.10505110 |
| Mar 28, 2024 | $ 0.10461467 | $ 0.10486002 |
| Mar 27, 2024 | $ 0.10087404 | $ 0.10706852 |
| Mar 26, 2024 | $ 0.10298634 | $ 0.11096510 |
| Mar 25, 2024 | $ 0.10703157 | $ 0.11191965 |
We will update this as soon as possible. If you like to help, you can contact us.
