BTC/USD$ 66,124
BTC/EUR€ 62,004
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,361
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.00B
$ 8.00B
Altcoin volume
$ 25.85B
$ 25.85B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiBAYC |
HIBAYC |
$ 0.032875 | -34.98 % | $ 0.051082 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.05054130 | $ 0.05648824 |
| Apr 21, 2024 | $ 0.04863427 | $ 0.04872809 |
| Apr 20, 2024 | $ 0.04567652 | $ 0.05601742 |
| Apr 19, 2024 | $ 0.04410289 | $ 0.04842439 |
| Apr 18, 2024 | $ 0.04810172 | $ 0.05082645 |
| Apr 17, 2024 | $ 0.05073732 | $ 0.05709188 |
| Apr 16, 2024 | $ 0.04850617 | $ 0.05249226 |
| Apr 15, 2024 | $ 0.04730728 | $ 0.04762466 |
| Apr 14, 2024 | $ 0.04485576 | $ 0.05056472 |
| Apr 13, 2024 | $ 0.04190042 | $ 0.05104787 |
| Apr 12, 2024 | $ 0.04549939 | $ 0.05769737 |
| Apr 11, 2024 | $ 0.05452054 | $ 0.05494903 |
| Apr 10, 2024 | $ 0.05428008 | $ 0.06144975 |
| Apr 09, 2024 | $ 0.05463069 | $ 0.06156533 |
| Apr 08, 2024 | $ 0.06142666 | $ 0.06223399 |
| Apr 07, 2024 | $ 0.05895347 | $ 0.06560010 |
| Apr 06, 2024 | $ 0.05674296 | $ 0.05802612 |
| Apr 05, 2024 | $ 0.05504555 | $ 0.05623654 |
| Apr 04, 2024 | $ 0.05558059 | $ 0.05815588 |
| Apr 03, 2024 | $ 0.05803549 | $ 0.06223425 |
| Apr 02, 2024 | $ 0.06132965 | $ 0.06455917 |
| Apr 01, 2024 | $ 0.06297642 | $ 0.06902481 |
| Mar 31, 2024 | $ 0.06132659 | $ 0.06814988 |
| Mar 30, 2024 | $ 0.06696443 | $ 0.07505396 |
| Mar 29, 2024 | $ 0.06216339 | $ 0.07128605 |
| Mar 28, 2024 | $ 0.06269613 | $ 0.06545855 |
| Mar 27, 2024 | $ 0.05718735 | $ 0.06224847 |
| Mar 26, 2024 | $ 0.05711689 | $ 0.06804246 |
| Mar 25, 2024 | $ 0.06605561 | $ 0.06808056 |
| Mar 24, 2024 | $ 0.06696961 | $ 0.06803251 |
| Mar 23, 2024 | $ 0.06369429 | $ 0.06823238 |
We will update this as soon as possible. If you like to help, you can contact us.
