BTC/USD$ 64,525
BTC/EUR€ 60,524
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,964
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.58B
$ 20.58B
Altcoin volume
$ 40.58B
$ 40.58B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS3 |
HIENS3 |
$ 0.012035 | -3.72 % | $ 0.013044 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.01253566 | $ 0.01378619 |
| Apr 17, 2024 | $ 0.01199173 | $ 0.01374118 |
| Apr 16, 2024 | $ 0.01356011 | $ 0.01396416 |
| Apr 15, 2024 | $ 0.01224706 | $ 0.01501824 |
| Apr 14, 2024 | $ 0.01050775 | $ 0.01116292 |
| Apr 13, 2024 | $ 0.00898652 | $ 0.01496866 |
| Apr 12, 2024 | $ 0.01101954 | $ 0.01360880 |
| Apr 11, 2024 | $ 0.01319497 | $ 0.01347758 |
| Apr 10, 2024 | $ 0.01252771 | $ 0.01339147 |
| Apr 09, 2024 | $ 0.01338527 | $ 0.01438839 |
| Apr 08, 2024 | $ 0.01440922 | $ 0.01521279 |
| Apr 07, 2024 | $ 0.01420325 | $ 0.01498588 |
| Apr 06, 2024 | $ 0.01387562 | $ 0.01551228 |
| Apr 05, 2024 | $ 0.01292365 | $ 0.01310888 |
| Apr 04, 2024 | $ 0.01268470 | $ 0.01419145 |
| Apr 03, 2024 | $ 0.01395854 | $ 0.01521378 |
| Apr 02, 2024 | $ 0.01453229 | $ 0.01684220 |
| Apr 01, 2024 | $ 0.01671701 | $ 0.01794149 |
| Mar 31, 2024 | $ 0.01669268 | $ 0.01871643 |
| Mar 30, 2024 | $ 0.01860234 | $ 0.02001696 |
| Mar 29, 2024 | $ 0.01663697 | $ 0.01900729 |
| Mar 28, 2024 | $ 0.01559401 | $ 0.01697785 |
| Mar 27, 2024 | $ 0.01674337 | $ 0.01801045 |
| Mar 26, 2024 | $ 0.01694611 | $ 0.02444006 |
| Mar 25, 2024 | $ 0.02264878 | $ 0.02682675 |
| Mar 24, 2024 | $ 0.02597761 | $ 0.02729018 |
| Mar 23, 2024 | $ 0.02701182 | $ 0.02963573 |
| Mar 22, 2024 | $ 0.02929273 | $ 0.03099289 |
| Mar 21, 2024 | $ 0.02738445 | $ 0.03150059 |
| Mar 20, 2024 | $ 0.02716533 | $ 0.02805219 |
| Mar 19, 2024 | $ 0.02550406 | $ 0.02822180 |
We will update this as soon as possible. If you like to help, you can contact us.
