BTC/USD$ 64,616
BTC/EUR€ 60,271
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,657
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.69B
$ 10.69B
Altcoin volume
$ 30.40B
$ 30.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiENS4 |
HIENS4 |
$ 0.000544 | +0.36 % | $ 0.000559 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00054163 | $ 0.00059025 |
| Apr 23, 2024 | $ 0.00057190 | $ 0.00061483 |
| Apr 22, 2024 | $ 0.00060806 | $ 0.00065234 |
| Apr 21, 2024 | $ 0.00062485 | $ 0.00064322 |
| Apr 20, 2024 | $ 0.00060635 | $ 0.00062018 |
| Apr 19, 2024 | $ 0.00059685 | $ 0.00061411 |
| Apr 18, 2024 | $ 0.00058226 | $ 0.00061957 |
| Apr 17, 2024 | $ 0.00060159 | $ 0.00065209 |
| Apr 16, 2024 | $ 0.00065038 | $ 0.00066636 |
| Apr 15, 2024 | $ 0.00062766 | $ 0.00065313 |
| Apr 14, 2024 | $ 0.00057587 | $ 0.00059827 |
| Apr 13, 2024 | $ 0.00057141 | $ 0.00074725 |
| Apr 12, 2024 | $ 0.00066608 | $ 0.00073710 |
| Apr 11, 2024 | $ 0.00073628 | $ 0.00074856 |
| Apr 10, 2024 | $ 0.00070467 | $ 0.00071520 |
| Apr 09, 2024 | $ 0.00071245 | $ 0.00074404 |
| Apr 08, 2024 | $ 0.00073626 | $ 0.00075280 |
| Apr 07, 2024 | $ 0.00073717 | $ 0.00076552 |
| Apr 06, 2024 | $ 0.00074860 | $ 0.00079481 |
| Apr 05, 2024 | $ 0.00070250 | $ 0.00073924 |
| Apr 04, 2024 | $ 0.00072917 | $ 0.00077386 |
| Apr 03, 2024 | $ 0.00077327 | $ 0.00088134 |
| Apr 02, 2024 | $ 0.00084493 | $ 0.00090011 |
| Apr 01, 2024 | $ 0.00080364 | $ 0.00087062 |
| Mar 31, 2024 | $ 0.00081302 | $ 0.00092243 |
| Mar 30, 2024 | $ 0.00091721 | $ 0.00113060 |
| Mar 29, 2024 | $ 0.00087950 | $ 0.00090634 |
| Mar 28, 2024 | $ 0.00073339 | $ 0.00076523 |
| Mar 27, 2024 | $ 0.00068673 | $ 0.00072876 |
| Mar 26, 2024 | $ 0.00072793 | $ 0.00088013 |
| Mar 25, 2024 | $ 0.00087634 | $ 0.00087803 |
We will update this as soon as possible. If you like to help, you can contact us.
