			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ideaology	IDEA	$ 0.003512	-0.25 %	$ 0.003731	$ 0.003460	$ 218.79K

Ideaology IDEA

آخر سعر

$ 0.003512

-0.25 %

عالي24

$ 0.003731

منخفض24

$ 0.003460

حجم24

$ 218.79K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Ideaology IDEA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.00352196221,007	$ 0.003648700.00320738	$ 0.00320738	$ 221,007
Apr 17, 2024	$ 0.00327215116,870	$ 0.003681020.00319605	$ 0.00319605	$ 116,870
Apr 16, 2024	$ 0.00350985171,808	$ 0.003892430.00337973	$ 0.00337973	$ 171,808
Apr 15, 2024	$ 0.00389939302,936	$ 0.004017240.00304668	$ 0.00304668	$ 302,936
Apr 14, 2024	$ 0.00323821233,946	$ 0.003418290.00301528	$ 0.00301528	$ 233,946
Apr 13, 2024	$ 0.00303911366,640	$ 0.003958520.00257966	$ 0.00257966	$ 366,640
Apr 12, 2024	$ 0.00310061188,515	$ 0.003502480.00299663	$ 0.00299663	$ 188,515
Apr 11, 2024	$ 0.00340519125,222	$ 0.003705520.00331708	$ 0.00331708	$ 125,222
Apr 10, 2024	$ 0.00369793270,805	$ 0.003757060.00309908	$ 0.00309908	$ 270,805
Apr 09, 2024	$ 0.00317333684,474	$ 0.003879800.00310497	$ 0.00310497	$ 684,474
Apr 08, 2024	$ 0.00387407295,898	$ 0.003992990.00371436	$ 0.00371436	$ 295,898
Apr 07, 2024	$ 0.00374766319,038	$ 0.003911800.00350989	$ 0.00350989	$ 319,038
Apr 06, 2024	$ 0.00367926381,858	$ 0.003723430.00347475	$ 0.00347475	$ 381,858
Apr 05, 2024	$ 0.00360913434,664	$ 0.003939310.00352883	$ 0.00352883	$ 434,664
Apr 04, 2024	$ 0.00379181565,822	$ 0.004212110.00374245	$ 0.00374245	$ 565,822
Apr 03, 2024	$ 0.00419939448,324	$ 0.004648360.00408784	$ 0.00408784	$ 448,324
Apr 02, 2024	$ 0.00422924453,029	$ 0.004648130.00417078	$ 0.00417078	$ 453,029
Apr 01, 2024	$ 0.00462560911,078	$ 0.005004870.00389376	$ 0.00389376	$ 911,078
Mar 31, 2024	$ 0.00420942545,951	$ 0.004536600.00398960	$ 0.00398960	$ 545,951
Mar 30, 2024	$ 0.00446088597,259	$ 0.004879500.00438449	$ 0.00438449	$ 597,259
Mar 29, 2024	$ 0.004699171,307,106	$ 0.005315180.00468416	$ 0.00468416	$ 1,307,106
Mar 28, 2024	$ 0.004837151,284,592	$ 0.005086270.00447194	$ 0.00447194	$ 1,284,592
Mar 27, 2024	$ 0.00469940663,398	$ 0.004977120.00417503	$ 0.00417503	$ 663,398
Mar 26, 2024	$ 0.004837901,124,521	$ 0.005848940.00470189	$ 0.00470189	$ 1,124,521
Mar 25, 2024	$ 0.005402721,864,352	$ 0.005921600.00466594	$ 0.00466594	$ 1,864,352
Mar 24, 2024	$ 0.004806901,397,068	$ 0.005005920.00462653	$ 0.00462653	$ 1,397,068
Mar 23, 2024	$ 0.004854971,112,699	$ 0.005491180.00480411	$ 0.00480411	$ 1,112,699
Mar 22, 2024	$ 0.005172151,779,835	$ 0.006401060.00513727	$ 0.00513727	$ 1,779,835
Mar 21, 2024	$ 0.005795521,538,724	$ 0.006435020.00499652	$ 0.00499652	$ 1,538,724
Mar 20, 2024	$ 0.00549450588,503	$ 0.005731610.00450071	$ 0.00450071	$ 588,503
Mar 19, 2024	$ 0.00480805694,339	$ 0.005345980.00419535	$ 0.00419535	$ 694,339

We will update this as soon as possible. If you like to help, you can contact us.