آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Idex |
IDEX |
$ 0.063581 | -2.22 % | $ 0.065599 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.06495046 | $ 0.07095768 |
Apr 23, 2024 | $ 0.06823792 | $ 0.06887102 |
Apr 22, 2024 | $ 0.06625773 | $ 0.06706688 |
Apr 21, 2024 | $ 0.06347708 | $ 0.06534025 |
Apr 20, 2024 | $ 0.06518534 | $ 0.06540908 |
Apr 19, 2024 | $ 0.06036384 | $ 0.06145635 |
Apr 18, 2024 | $ 0.05870095 | $ 0.05923885 |
Apr 17, 2024 | $ 0.05498220 | $ 0.05891024 |
Apr 16, 2024 | $ 0.05840159 | $ 0.06585064 |
Apr 15, 2024 | $ 0.05862029 | $ 0.06438872 |
Apr 14, 2024 | $ 0.06150470 | $ 0.06208923 |
Apr 13, 2024 | $ 0.05678018 | $ 0.07147733 |
Apr 12, 2024 | $ 0.07000239 | $ 0.08888511 |
Apr 11, 2024 | $ 0.08629347 | $ 0.08914299 |
Apr 10, 2024 | $ 0.08804261 | $ 0.08832998 |
Apr 09, 2024 | $ 0.08727470 | $ 0.09196606 |
Apr 08, 2024 | $ 0.09117600 | $ 0.09216658 |
Apr 07, 2024 | $ 0.08846400 | $ 0.09086679 |
Apr 06, 2024 | $ 0.08409210 | $ 0.08490465 |
Apr 05, 2024 | $ 0.08279817 | $ 0.08693455 |
Apr 04, 2024 | $ 0.08642693 | $ 0.09018311 |
Apr 03, 2024 | $ 0.08247351 | $ 0.08606558 |
Apr 02, 2024 | $ 0.08284906 | $ 0.09073154 |
Apr 01, 2024 | $ 0.09036182 | $ 0.09569193 |
Mar 31, 2024 | $ 0.09511116 | $ 0.09674479 |
Mar 30, 2024 | $ 0.09291824 | $ 0.09830671 |
Mar 29, 2024 | $ 0.09480579 | $ 0.09834959 |
Mar 28, 2024 | $ 0.09452858 | $ 0.09910616 |
Mar 27, 2024 | $ 0.09473378 | $ 0.10078785 |
Mar 26, 2024 | $ 0.10021603 | $ 0.10594663 |
Mar 25, 2024 | $ 0.10398458 | $ 0.12479884 |
We will update this as soon as possible. If you like to help, you can contact us.