BTC/USD$ 62,001
BTC/EUR€ 58,083
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,751
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.31B
$ 16.31B
Altcoin volume
$ 35.32B
$ 35.32B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Internxt |
INXT |
$ 0.164304 | +4.34 % | $ 0.178792 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.15750923 | $ 0.18565728 |
| Apr 16, 2024 | $ 0.17301318 | $ 0.18531623 |
| Apr 15, 2024 | $ 0.16746596 | $ 0.19342436 |
| Apr 14, 2024 | $ 0.18878313 | $ 0.18994182 |
| Apr 13, 2024 | $ 0.16349816 | $ 0.19737115 |
| Apr 12, 2024 | $ 0.19148800 | $ 0.20731748 |
| Apr 11, 2024 | $ 0.18209201 | $ 0.20489189 |
| Apr 10, 2024 | $ 0.19127098 | $ 0.20386391 |
| Apr 09, 2024 | $ 0.18941173 | $ 0.20930221 |
| Apr 08, 2024 | $ 0.20913830 | $ 0.20961722 |
| Apr 07, 2024 | $ 0.19838633 | $ 0.22992662 |
| Apr 06, 2024 | $ 0.19637293 | $ 0.23321244 |
| Apr 05, 2024 | $ 0.19807167 | $ 0.23991434 |
| Apr 04, 2024 | $ 0.23434073 | $ 0.24338453 |
| Apr 03, 2024 | $ 0.20388207 | $ 0.23697017 |
| Apr 02, 2024 | $ 0.22774407 | $ 0.24782476 |
| Apr 01, 2024 | $ 0.21118656 | $ 0.25094551 |
| Mar 31, 2024 | $ 0.21763582 | $ 0.25101402 |
| Mar 30, 2024 | $ 0.20616938 | $ 0.25128036 |
| Mar 29, 2024 | $ 0.24469304 | $ 0.25712572 |
| Mar 28, 2024 | $ 0.24267868 | $ 0.26420650 |
| Mar 27, 2024 | $ 0.23059720 | $ 0.23857996 |
| Mar 26, 2024 | $ 0.23368626 | $ 0.24331930 |
| Mar 25, 2024 | $ 0.22876962 | $ 0.24840817 |
| Mar 24, 2024 | $ 0.21653272 | $ 0.22650352 |
| Mar 23, 2024 | $ 0.20493990 | $ 0.22270573 |
| Mar 22, 2024 | $ 0.18728122 | $ 0.23230510 |
| Mar 21, 2024 | $ 0.22333329 | $ 0.24251075 |
| Mar 20, 2024 | $ 0.21327612 | $ 0.22843627 |
| Mar 19, 2024 | $ 0.17339894 | $ 0.19134012 |
| Mar 18, 2024 | $ 0.18981973 | $ 0.19360721 |
We will update this as soon as possible. If you like to help, you can contact us.
