BTC/USD$ 66,147
BTC/EUR€ 61,936
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,528
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 25.68B
$ 25.68B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
INTERSTELLAR DOMAIN ORDER |
IDO |
$ 0.000064 | -0.76 % | $ 0.000065 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00006451 | $ 0.00006515 |
| Apr 21, 2024 | $ 0.00006189 | $ 0.00006223 |
| Apr 20, 2024 | $ 0.00006102 | $ 0.00006136 |
| Apr 19, 2024 | $ 0.00005927 | $ 0.00006044 |
| Apr 18, 2024 | $ 0.00005908 | $ 0.00006001 |
| Apr 17, 2024 | $ 0.00005749 | $ 0.00005880 |
| Apr 16, 2024 | $ 0.00005777 | $ 0.00005949 |
| Apr 15, 2024 | $ 0.00005928 | $ 0.00006281 |
| Apr 14, 2024 | $ 0.00006091 | $ 0.00006125 |
| Apr 13, 2024 | $ 0.00005942 | $ 0.00006459 |
| Apr 12, 2024 | $ 0.00006402 | $ 0.00006738 |
| Apr 11, 2024 | $ 0.00006542 | $ 0.00006683 |
| Apr 10, 2024 | $ 0.00006630 | $ 0.00006646 |
| Apr 09, 2024 | $ 0.00006362 | $ 0.00006471 |
| Apr 08, 2024 | $ 0.00006432 | $ 0.00006592 |
| Apr 07, 2024 | $ 0.00006415 | $ 0.00006541 |
| Apr 06, 2024 | $ 0.00006447 | $ 0.00006511 |
| Apr 05, 2024 | $ 0.00006366 | $ 0.00006540 |
| Apr 04, 2024 | $ 0.00006445 | $ 0.00006784 |
| Apr 03, 2024 | $ 0.00006239 | $ 0.00006313 |
| Apr 02, 2024 | $ 0.00006138 | $ 0.00006466 |
| Apr 01, 2024 | $ 0.00006437 | $ 0.00006807 |
| Mar 31, 2024 | $ 0.00006798 | $ 0.00006833 |
| Mar 30, 2024 | $ 0.00006736 | $ 0.00006885 |
| Mar 29, 2024 | $ 0.00006883 | $ 0.00007004 |
| Mar 28, 2024 | $ 0.00006554 | $ 0.00006681 |
| Mar 27, 2024 | $ 0.00006480 | $ 0.00006690 |
| Mar 26, 2024 | $ 0.00006570 | $ 0.00006772 |
| Mar 25, 2024 | $ 0.00006656 | $ 0.00006953 |
| Mar 24, 2024 | $ 0.00006445 | $ 0.00006510 |
| Mar 23, 2024 | $ 0.00006273 | $ 0.00006463 |
We will update this as soon as possible. If you like to help, you can contact us.
