BTC/USD$ 62,160
BTC/EUR€ 58,495
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,092
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.08B
$ 18.08B
Altcoin volume
$ 37.66B
$ 37.66B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ISLAMICOIN |
ISLAMI |
$ 0.000249 | -0.06 % | $ 0.000250 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00024909 | $ 0.00024991 |
| Apr 17, 2024 | $ 0.00024903 | $ 0.00025044 |
| Apr 16, 2024 | $ 0.00024921 | $ 0.00025003 |
| Apr 15, 2024 | $ 0.00018409 | $ 0.00025098 |
| Apr 14, 2024 | $ 0.00025038 | $ 0.00025762 |
| Apr 13, 2024 | $ 0.00019533 | $ 0.00026886 |
| Apr 12, 2024 | $ 0.00026821 | $ 0.00027051 |
| Apr 11, 2024 | $ 0.00027009 | $ 0.00028935 |
| Apr 10, 2024 | $ 0.00028904 | $ 0.00028966 |
| Apr 09, 2024 | $ 0.00021296 | $ 0.00028887 |
| Apr 08, 2024 | $ 0.00028797 | $ 0.00029427 |
| Apr 07, 2024 | $ 0.00029402 | $ 0.00029550 |
| Apr 06, 2024 | $ 0.00029509 | $ 0.00029563 |
| Apr 05, 2024 | $ 0.00025002 | $ 0.00025096 |
| Apr 04, 2024 | $ 0.00025014 | $ 0.00030902 |
| Apr 03, 2024 | $ 0.00030902 | $ 0.00031012 |
| Apr 02, 2024 | $ 0.00030911 | $ 0.00031105 |
| Apr 01, 2024 | $ 0.00025011 | $ 0.00032076 |
| Mar 31, 2024 | $ 0.00031913 | $ 0.00032045 |
| Mar 30, 2024 | $ 0.00031917 | $ 0.00031954 |
| Mar 29, 2024 | $ 0.00031924 | $ 0.00032116 |
| Mar 28, 2024 | $ 0.00032009 | $ 0.00032069 |
| Mar 27, 2024 | $ 0.00031993 | $ 0.00032535 |
| Mar 26, 2024 | $ 0.00030994 | $ 0.00031054 |
| Mar 25, 2024 | $ 0.00021208 | $ 0.00033122 |
| Mar 24, 2024 | $ 0.00033122 | $ 0.00033157 |
| Mar 23, 2024 | $ 0.00033090 | $ 0.00033175 |
| Mar 22, 2024 | $ 0.00029956 | $ 0.00031096 |
| Mar 21, 2024 | $ 0.00025996 | $ 0.00026071 |
| Mar 20, 2024 | $ 0.00020106 | $ 0.00024946 |
| Mar 19, 2024 | $ 0.00022384 | $ 0.00028719 |
We will update this as soon as possible. If you like to help, you can contact us.
