آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Kleros |
PNK |
$ 0.029222 | -0.53 % | $ 0.029634 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.02935970 | $ 0.02989776 |
Apr 22, 2024 | $ 0.02875612 | $ 0.02929069 |
Apr 21, 2024 | $ 0.02855721 | $ 0.02879319 |
Apr 20, 2024 | $ 0.02865804 | $ 0.02874955 |
Apr 19, 2024 | $ 0.02813980 | $ 0.02871203 |
Apr 18, 2024 | $ 0.02866337 | $ 0.02986111 |
Apr 17, 2024 | $ 0.02838354 | $ 0.02882145 |
Apr 16, 2024 | $ 0.02842961 | $ 0.02921387 |
Apr 15, 2024 | $ 0.02858734 | $ 0.02971620 |
Apr 14, 2024 | $ 0.02947570 | $ 0.02959069 |
Apr 13, 2024 | $ 0.02904396 | $ 0.03055249 |
Apr 12, 2024 | $ 0.02990466 | $ 0.02996594 |
Apr 11, 2024 | $ 0.02946427 | $ 0.03063382 |
Apr 10, 2024 | $ 0.03058287 | $ 0.03064160 |
Apr 09, 2024 | $ 0.02953222 | $ 0.03073348 |
Apr 08, 2024 | $ 0.02914780 | $ 0.02966791 |
Apr 07, 2024 | $ 0.02848255 | $ 0.02851785 |
Apr 06, 2024 | $ 0.02822748 | $ 0.02872266 |
Apr 05, 2024 | $ 0.02862163 | $ 0.02905182 |
Apr 04, 2024 | $ 0.02884459 | $ 0.02930055 |
Apr 03, 2024 | $ 0.02859218 | $ 0.02938531 |
Apr 02, 2024 | $ 0.02906587 | $ 0.03103306 |
Apr 01, 2024 | $ 0.03100999 | $ 0.03308654 |
Mar 31, 2024 | $ 0.03197973 | $ 0.03217030 |
Mar 30, 2024 | $ 0.03168703 | $ 0.03264378 |
Mar 29, 2024 | $ 0.03215495 | $ 0.03354081 |
Mar 28, 2024 | $ 0.03346540 | $ 0.03491500 |
Mar 27, 2024 | $ 0.03352528 | $ 0.03491417 |
Mar 26, 2024 | $ 0.03397098 | $ 0.03563102 |
Mar 25, 2024 | $ 0.03437081 | $ 0.03471727 |
Mar 24, 2024 | $ 0.03189946 | $ 0.03208798 |
We will update this as soon as possible. If you like to help, you can contact us.