			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Kok	KOK	$ 0.004440	-6.69 %	$ 0.004910	$ 0.004360	$ 409.33K

Kok KOK

آخر سعر

$ 0.004440

-6.69 %

عالي24

$ 0.004910

منخفض24

$ 0.004360

حجم24

$ 409.33K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Kok KOK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.00475913414,175	$ 0.004915890.00448388	$ 0.00448388	$ 414,175
Apr 22, 2024	$ 0.00459104363,646	$ 0.005450840.00442763	$ 0.00442763	$ 363,646
Apr 21, 2024	$ 0.00500870466,187	$ 0.005658660.00401030	$ 0.00401030	$ 466,187
Apr 20, 2024	$ 0.00410092368,421	$ 0.004154470.00372930	$ 0.00372930	$ 368,421
Apr 19, 2024	$ 0.00378434183,898	$ 0.004147800.00354456	$ 0.00354456	$ 183,898
Apr 18, 2024	$ 0.0039702995,206	$ 0.004198950.00352160	$ 0.00352160	$ 95,206
Apr 17, 2024	$ 0.0039591764,738	$ 0.004849660.00384109	$ 0.00384109	$ 64,738
Apr 16, 2024	$ 0.00467725167,386	$ 0.005323710.00398601	$ 0.00398601	$ 167,386
Apr 15, 2024	$ 0.00502507475,376	$ 0.005512450.00332555	$ 0.00332555	$ 475,376
Apr 14, 2024	$ 0.00335424168,691	$ 0.003378120.00287475	$ 0.00287475	$ 168,691
Apr 13, 2024	$ 0.0030755272,717	$ 0.003735300.00276211	$ 0.00276211	$ 72,717
Apr 12, 2024	$ 0.00353877179,038	$ 0.004656880.00344435	$ 0.00344435	$ 179,038
Apr 11, 2024	$ 0.00463398234,877	$ 0.004754630.00431490	$ 0.00431490	$ 234,877
Apr 10, 2024	$ 0.00458769233,522	$ 0.005046540.00420029	$ 0.00420029	$ 233,522
Apr 09, 2024	$ 0.00461220218,894	$ 0.004912270.00437660	$ 0.00437660	$ 218,894
Apr 08, 2024	$ 0.00487172163,157	$ 0.005063600.00471491	$ 0.00471491	$ 163,157
Apr 07, 2024	$ 0.0049760185,586	$ 0.005248820.00450681	$ 0.00450681	$ 85,586
Apr 06, 2024	$ 0.0047951376,641	$ 0.004941680.00443616	$ 0.00443616	$ 76,641
Apr 05, 2024	$ 0.00494463131,722	$ 0.005484450.00453213	$ 0.00453213	$ 131,722
Apr 04, 2024	$ 0.00523204101,840	$ 0.005770710.00450397	$ 0.00450397	$ 101,840
Apr 03, 2024	$ 0.0047400978,770	$ 0.005544920.00466014	$ 0.00466014	$ 78,770
Apr 02, 2024	$ 0.0055275686,240	$ 0.006136820.00475477	$ 0.00475477	$ 86,240
Apr 01, 2024	$ 0.00611579124,469	$ 0.006308480.00516350	$ 0.00516350	$ 124,469
Mar 31, 2024	$ 0.00584287132,455	$ 0.006235870.00557633	$ 0.00557633	$ 132,455
Mar 30, 2024	$ 0.00589723157,164	$ 0.006244340.00569522	$ 0.00569522	$ 157,164
Mar 29, 2024	$ 0.00622423197,259	$ 0.006240360.00603094	$ 0.00603094	$ 197,259
Mar 28, 2024	$ 0.00620219276,858	$ 0.007177400.00587124	$ 0.00587124	$ 276,858
Mar 27, 2024	$ 0.00607376240,371	$ 0.006350000.00595329	$ 0.00595329	$ 240,371
Mar 26, 2024	$ 0.00629958426,409	$ 0.006793450.00625007	$ 0.00625007	$ 426,409
Mar 25, 2024	$ 0.00645148388,871	$ 0.006653610.00626342	$ 0.00626342	$ 388,871
Mar 24, 2024	$ 0.00645915369,317	$ 0.006571780.00616041	$ 0.00616041	$ 369,317

We will update this as soon as possible. If you like to help, you can contact us.