BTC/USD$ 66,151
BTC/EUR€ 62,045
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,399
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 25.78B
$ 25.78B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
KonPay |
KON |
$ 0.001245 | +0.04 % | $ 0.001285 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00124347 | $ 0.00128771 |
| Apr 21, 2024 | $ 0.00121231 | $ 0.00126671 |
| Apr 20, 2024 | $ 0.00118200 | $ 0.00119807 |
| Apr 19, 2024 | $ 0.00117586 | $ 0.00124471 |
| Apr 18, 2024 | $ 0.00117375 | $ 0.00118115 |
| Apr 17, 2024 | $ 0.00116460 | $ 0.00133769 |
| Apr 16, 2024 | $ 0.00125386 | $ 0.00138680 |
| Apr 15, 2024 | $ 0.00112993 | $ 0.00125622 |
| Apr 14, 2024 | $ 0.00124406 | $ 0.00137188 |
| Apr 13, 2024 | $ 0.00113850 | $ 0.00163708 |
| Apr 12, 2024 | $ 0.00113494 | $ 0.00126967 |
| Apr 11, 2024 | $ 0.00117660 | $ 0.00157037 |
| Apr 10, 2024 | $ 0.00132832 | $ 0.00143715 |
| Apr 09, 2024 | $ 0.00108128 | $ 0.00117664 |
| Apr 08, 2024 | $ 0.00114917 | $ 0.00117918 |
| Apr 07, 2024 | $ 0.00113865 | $ 0.00119025 |
| Apr 06, 2024 | $ 0.00101321 | $ 0.00112505 |
| Apr 05, 2024 | $ 0.00110966 | $ 0.00118175 |
| Apr 04, 2024 | $ 0.00117427 | $ 0.00125893 |
| Apr 03, 2024 | $ 0.00119442 | $ 0.00134773 |
| Apr 02, 2024 | $ 0.00124505 | $ 0.00132408 |
| Apr 01, 2024 | $ 0.00130794 | $ 0.00157227 |
| Mar 31, 2024 | $ 0.00148410 | $ 0.00157142 |
| Mar 30, 2024 | $ 0.00132225 | $ 0.00150569 |
| Mar 29, 2024 | $ 0.00138932 | $ 0.00154768 |
| Mar 28, 2024 | $ 0.00152612 | $ 0.00164132 |
| Mar 27, 2024 | $ 0.00145963 | $ 0.00161595 |
| Mar 26, 2024 | $ 0.00155759 | $ 0.00196750 |
| Mar 25, 2024 | $ 0.00177235 | $ 0.00187745 |
| Mar 24, 2024 | $ 0.00136339 | $ 0.00143180 |
| Mar 23, 2024 | $ 0.00141337 | $ 0.00146794 |
We will update this as soon as possible. If you like to help, you can contact us.
