			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lambda	LAMB	$ 0.005803	-4.12 %	$ 0.006057	$ 0.005800	$ 356.40K	752.67M	$ 4.36M

Lambda LAMB

آخر سعر

$ 0.005803

-4.12 %

عالي24

$ 0.006057

منخفض24

$ 0.005800

حجم24

$ 356.40K

# عملات

752.67M

سقف السوق

$ 4.36M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lambda LAMB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.00605090374,646	$ 0.006265130.00574412	$ 0.00574412	$ 374,646
Apr 17, 2024	$ 0.00594794357,474	$ 0.006500880.00580671	$ 0.00580671	$ 357,474
Apr 16, 2024	$ 0.00649577584,784	$ 0.006636480.00605590	$ 0.00605590	$ 584,784
Apr 15, 2024	$ 0.006555151,378,334	$ 0.007908080.00634399	$ 0.00634399	$ 1,378,334
Apr 14, 2024	$ 0.007369111,924,746	$ 0.007601590.00515548	$ 0.00515548	$ 1,924,746
Apr 13, 2024	$ 0.00558971919,985	$ 0.006216670.00487011	$ 0.00487011	$ 919,985
Apr 12, 2024	$ 0.006238161,069,727	$ 0.008228030.00590594	$ 0.00590594	$ 1,069,727
Apr 11, 2024	$ 0.00798487476,850	$ 0.008334330.00796515	$ 0.00796515	$ 476,850
Apr 10, 2024	$ 0.00832095543,108	$ 0.008442510.00798331	$ 0.00798331	$ 543,108
Apr 09, 2024	$ 0.00837813957,175	$ 0.009493530.00832698	$ 0.00832698	$ 957,175
Apr 08, 2024	$ 0.00921244823,488	$ 0.009358390.00881862	$ 0.00881862	$ 823,488
Apr 07, 2024	$ 0.008947961,010,908	$ 0.009304280.00869287	$ 0.00869287	$ 1,010,908
Apr 06, 2024	$ 0.00903552695,063	$ 0.009463260.00865506	$ 0.00865506	$ 695,063
Apr 05, 2024	$ 0.00867958973,977	$ 0.009255610.00837260	$ 0.00837260	$ 973,977
Apr 04, 2024	$ 0.009171212,598,000	$ 0.009788630.00836374	$ 0.00836374	$ 2,598,000
Apr 03, 2024	$ 0.00840250758,039	$ 0.008494930.00808843	$ 0.00808843	$ 758,039
Apr 02, 2024	$ 0.008453032,185,767	$ 0.009562890.00810758	$ 0.00810758	$ 2,185,767
Apr 01, 2024	$ 0.008714831,463,653	$ 0.009132310.00802791	$ 0.00802791	$ 1,463,653
Mar 31, 2024	$ 0.009059011,201,235	$ 0.009360490.00895132	$ 0.00895132	$ 1,201,235
Mar 30, 2024	$ 0.00914800958,134	$ 0.009926370.00909679	$ 0.00909679	$ 958,134
Mar 29, 2024	$ 0.009387261,568,260	$ 0.009928890.00923277	$ 0.00923277	$ 1,568,260
Mar 28, 2024	$ 0.009684431,895,546	$ 0.010056400.00947807	$ 0.00947807	$ 1,895,546
Mar 27, 2024	$ 0.009921632,151,832	$ 0.011162130.00977290	$ 0.00977290	$ 2,151,832
Mar 26, 2024	$ 0.010890862,655,167	$ 0.011950730.01071481	$ 0.01071481	$ 2,655,167
Mar 25, 2024	$ 0.010954363,414,502	$ 0.012205590.01024127	$ 0.01024127	$ 3,414,502
Mar 24, 2024	$ 0.010517031,243,036	$ 0.010674920.00974833	$ 0.00974833	$ 1,243,036
Mar 23, 2024	$ 0.009999351,743,365	$ 0.011423160.00996435	$ 0.00996435	$ 1,743,365
Mar 22, 2024	$ 0.010328511,837,722	$ 0.010808480.00952405	$ 0.00952405	$ 1,837,722
Mar 21, 2024	$ 0.010543522,590,256	$ 0.011437140.01022884	$ 0.01022884	$ 2,590,256
Mar 20, 2024	$ 0.010991204,418,567	$ 0.011917530.00883948	$ 0.00883948	$ 4,418,567
Mar 19, 2024	$ 0.009185095,019,200	$ 0.010808850.00821029	$ 0.00821029	$ 5,019,200

We will update this as soon as possible. If you like to help, you can contact us.