BTC/USD$ 64,554
BTC/EUR€ 60,342
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,779
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.36B
$ 34.36B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LEMON_ |
LEMN |
$ 0.001965 | -2.67 % | $ 0.002046 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00206601 | $ 0.00275755 |
| Apr 22, 2024 | $ 0.00219868 | $ 0.00245988 |
| Apr 21, 2024 | $ 0.00203249 | $ 0.00213744 |
| Apr 20, 2024 | $ 0.00211477 | $ 0.00216313 |
| Apr 19, 2024 | $ 0.00198496 | $ 0.00224255 |
| Apr 18, 2024 | $ 0.00190248 | $ 0.00218750 |
| Apr 17, 2024 | $ 0.00211042 | $ 0.00228369 |
| Apr 16, 2024 | $ 0.00187865 | $ 0.00245068 |
| Apr 15, 2024 | $ 0.00208409 | $ 0.00220713 |
| Apr 14, 2024 | $ 0.00176738 | $ 0.00180638 |
| Apr 13, 2024 | $ 0.00173578 | $ 0.00187581 |
| Apr 12, 2024 | $ 0.00175214 | $ 0.00205777 |
| Apr 11, 2024 | $ 0.00203088 | $ 0.00220801 |
| Apr 10, 2024 | $ 0.00192355 | $ 0.00224405 |
| Apr 09, 2024 | $ 0.00204536 | $ 0.00214147 |
| Apr 08, 2024 | $ 0.00194011 | $ 0.00224727 |
| Apr 07, 2024 | $ 0.00220939 | $ 0.00258238 |
| Apr 06, 2024 | $ 0.00228794 | $ 0.00248021 |
| Apr 05, 2024 | $ 0.00192530 | $ 0.00415421 |
| Apr 04, 2024 | $ 0.00212880 | $ 0.00216660 |
| Apr 03, 2024 | $ 0.00197352 | $ 0.00213338 |
| Apr 02, 2024 | $ 0.00203491 | $ 0.00215708 |
| Apr 01, 2024 | $ 0.00186507 | $ 0.00201186 |
| Mar 31, 2024 | $ 0.00200655 | $ 0.00218849 |
| Mar 30, 2024 | $ 0.00215131 | $ 0.00224580 |
| Mar 29, 2024 | $ 0.00215308 | $ 0.00233999 |
| Mar 28, 2024 | $ 0.00209463 | $ 0.00234401 |
| Mar 27, 2024 | $ 0.00234004 | $ 0.00247821 |
| Mar 26, 2024 | $ 0.00242996 | $ 0.00279357 |
| Mar 25, 2024 | $ 0.00266923 | $ 0.00800507 |
We will update this as soon as possible. If you like to help, you can contact us.
