			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Level	LVL	$ 0.240103	+3.35 %	$ 0.245819	$ 0.231153	$ 42.17K

Level LVL

آخر سعر

$ 0.240103

+3.35 %

عالي24

$ 0.245819

منخفض24

$ 0.231153

حجم24

$ 42.17K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Level LVL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.2329231543,005	$ 0.253420650.23118117	$ 0.23118117	$ 43,005
Apr 22, 2024	$ 0.2482559547,862	$ 0.249132070.21880949	$ 0.21880949	$ 47,862
Apr 21, 2024	$ 0.2269556348,474	$ 0.229022880.21651730	$ 0.21651730	$ 48,474
Apr 20, 2024	$ 0.2221675941,231	$ 0.222551660.21517866	$ 0.21517866	$ 41,231
Apr 19, 2024	$ 0.2206015942,828	$ 0.224326940.21441192	$ 0.21441192	$ 42,828
Apr 18, 2024	$ 0.2199051449,744	$ 0.245993550.21661516	$ 0.21661516	$ 49,744
Apr 17, 2024	$ 0.2435226832,095	$ 0.253123000.24222552	$ 0.24222552	$ 32,095
Apr 16, 2024	$ 0.2499103137,459	$ 0.256941580.24773571	$ 0.24773571	$ 37,459
Apr 15, 2024	$ 0.2552063943,171	$ 0.261256910.25094577	$ 0.25094577	$ 43,171
Apr 14, 2024	$ 0.2539479065,117	$ 0.300490600.24965915	$ 0.24965915	$ 65,117
Apr 13, 2024	$ 0.2960270548,037	$ 0.311873050.29293880	$ 0.29293880	$ 48,037
Apr 12, 2024	$ 0.3071584434,386	$ 0.329255740.30370738	$ 0.30370738	$ 34,386
Apr 11, 2024	$ 0.3278361436,884	$ 0.336989980.32440453	$ 0.32440453	$ 36,884
Apr 10, 2024	$ 0.3352362753,310	$ 0.339675410.31770045	$ 0.31770045	$ 53,310
Apr 09, 2024	$ 0.3222086566,558	$ 0.333817490.28507923	$ 0.28507923	$ 66,558
Apr 08, 2024	$ 0.2926185841,216	$ 0.293942660.27779141	$ 0.27779141	$ 41,216
Apr 07, 2024	$ 0.2789797240,047	$ 0.307657640.27751554	$ 0.27751554	$ 40,047
Apr 06, 2024	$ 0.3064902929,577	$ 0.310559420.30366924	$ 0.30366924	$ 29,577
Apr 05, 2024	$ 0.3067286532,906	$ 0.312657760.29896564	$ 0.29896564	$ 32,906
Apr 04, 2024	$ 0.3018549853,518	$ 0.303595710.27128839	$ 0.27128839	$ 53,518
Apr 03, 2024	$ 0.2724811046,191	$ 0.284362080.26555526	$ 0.26555526	$ 46,191
Apr 02, 2024	$ 0.2742673733,514	$ 0.286865240.27254988	$ 0.27254988	$ 33,514
Apr 01, 2024	$ 0.2854860547,490	$ 0.326575630.28000064	$ 0.28000064	$ 47,490
Mar 31, 2024	$ 0.3207930231,458	$ 0.328307600.31988406	$ 0.31988406	$ 31,458
Mar 30, 2024	$ 0.3260633835,974	$ 0.327315050.31804551	$ 0.31804551	$ 35,974
Mar 29, 2024	$ 0.3233335239,882	$ 0.325233640.31684413	$ 0.31684413	$ 39,882
Mar 28, 2024	$ 0.3178601448,849	$ 0.322624530.30663276	$ 0.30663276	$ 48,849
Mar 27, 2024	$ 0.3176348538,946	$ 0.337893910.31676003	$ 0.31676003	$ 38,946
Mar 26, 2024	$ 0.3314562042,469	$ 0.346110760.32843034	$ 0.32843034	$ 42,469
Mar 25, 2024	$ 0.3327032147,707	$ 0.349531210.33017565	$ 0.33017565	$ 47,707
Mar 24, 2024	$ 0.3411797245,060	$ 0.351564470.33515330	$ 0.33515330	$ 45,060

We will update this as soon as possible. If you like to help, you can contact us.