آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Libocoin |
LBY |
$ 0.005006 | 0 % | $ 0.005006 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00500612 | $ 0.00500612 |
Apr 17, 2024 | $ 0.00500612 | $ 0.00500612 |
Apr 16, 2024 | $ 0.00500612 | $ 0.00502509 |
Apr 15, 2024 | $ 0.00500269 | $ 0.00502037 |
Apr 14, 2024 | $ 0.00499960 | $ 0.00499960 |
Apr 13, 2024 | $ 0.00499960 | $ 0.00499960 |
Apr 12, 2024 | $ 0.00499960 | $ 0.00501410 |
Apr 11, 2024 | $ 0.00500124 | $ 0.00501378 |
Apr 10, 2024 | $ 0.00500066 | $ 0.00501365 |
Apr 09, 2024 | $ 0.00499896 | $ 0.00512110 |
Apr 08, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 07, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 06, 2024 | $ 0.00512110 | $ 0.00512110 |
Apr 05, 2024 | $ 0.00512110 | $ 0.00513659 |
Apr 04, 2024 | $ 0.00511919 | $ 0.00513820 |
Apr 03, 2024 | $ 0.00512136 | $ 0.00556951 |
Apr 02, 2024 | $ 0.00555209 | $ 0.00557609 |
Apr 01, 2024 | $ 0.00555259 | $ 0.00557653 |
Mar 31, 2024 | $ 0.00540231 | $ 0.00540935 |
Mar 30, 2024 | $ 0.00540400 | $ 0.00540866 |
Mar 29, 2024 | $ 0.00540461 | $ 0.00551039 |
Mar 28, 2024 | $ 0.00550478 | $ 0.00791045 |
Mar 27, 2024 | $ 0.00789693 | $ 0.00791104 |
Mar 26, 2024 | $ 0.00388766 | $ 0.00389470 |
Mar 25, 2024 | $ 0.00388237 | $ 0.00389060 |
Mar 24, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 23, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 22, 2024 | $ 0.00312162 | $ 0.00312162 |
Mar 21, 2024 | $ 0.00312162 | $ 0.00313313 |
Mar 20, 2024 | $ 0.00312584 | $ 0.00319163 |
Mar 19, 2024 | $ 0.00310969 | $ 0.00312051 |
We will update this as soon as possible. If you like to help, you can contact us.