			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lien	LIEN	$ 0.290874	-0.11 %	$ 0.291401	$ 0.290430	$ 14.30K

Lien LIEN

آخر سعر

$ 0.290874

-0.11 %

عالي24

$ 0.291401

منخفض24

$ 0.290430

حجم24

$ 14.30K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Lien LIEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.2908186314,327	$ 0.294767470.26735807	$ 0.26735807	$ 14,327
Apr 22, 2024	$ 0.2721607515,303	$ 0.291737310.26800403	$ 0.26800403	$ 15,303
Apr 21, 2024	$ 0.2903332614,344	$ 0.308914810.26897535	$ 0.26897535	$ 14,344
Apr 20, 2024	$ 0.2998929015,511	$ 0.306380690.28887662	$ 0.28887662	$ 15,511
Apr 19, 2024	$ 0.3003148412,401	$ 0.319705960.28738697	$ 0.28738697	$ 12,401
Apr 18, 2024	$ 0.3130339712,775	$ 0.338813040.29207829	$ 0.29207829	$ 12,775
Apr 17, 2024	$ 0.2998498117,196	$ 0.338345460.26582622	$ 0.26582622	$ 17,196
Apr 16, 2024	$ 0.2662259413,109	$ 0.275652850.26172114	$ 0.26172114	$ 13,109
Apr 15, 2024	$ 0.2750875713,806	$ 0.302649690.25878916	$ 0.25878916	$ 13,806
Apr 14, 2024	$ 0.2980289216,949	$ 0.330566590.27184810	$ 0.27184810	$ 16,949
Apr 13, 2024	$ 0.2787987914,923	$ 0.326366200.25752507	$ 0.25752507	$ 14,923
Apr 12, 2024	$ 0.3045226313,727	$ 0.369492820.29133309	$ 0.29133309	$ 13,727
Apr 11, 2024	$ 0.3559813815,574	$ 0.358179920.34834346	$ 0.34834346	$ 15,574
Apr 10, 2024	$ 0.3506057915,037	$ 0.362790640.34060649	$ 0.34060649	$ 15,037
Apr 09, 2024	$ 0.3487133714,748	$ 0.381199930.33782711	$ 0.33782711	$ 14,748
Apr 08, 2024	$ 0.3749864617,302	$ 0.381736030.35836135	$ 0.35836135	$ 17,302
Apr 07, 2024	$ 0.3711466516,085	$ 0.397091330.36540285	$ 0.36540285	$ 16,085
Apr 06, 2024	$ 0.3786582719,082	$ 0.385619810.35751383	$ 0.35751383	$ 19,082
Apr 05, 2024	$ 0.3600054017,855	$ 0.383720410.33807160	$ 0.33807160	$ 17,855
Apr 04, 2024	$ 0.3537684720,714	$ 0.385591470.35256814	$ 0.35256814	$ 20,714
Apr 03, 2024	$ 0.3767199340,167	$ 0.495679020.35470420	$ 0.35470420	$ 40,167
Apr 02, 2024	$ 0.4298518186,866	$ 0.793786480.40940099	$ 0.40940099	$ 86,866
Apr 01, 2024	$ 0.6486200931,346	$ 0.709591600.53358812	$ 0.53358812	$ 31,346
Mar 31, 2024	$ 0.5726891125,304	$ 0.608312030.47136628	$ 0.47136628	$ 25,304
Mar 30, 2024	$ 0.4770658417,113	$ 0.558193530.46197953	$ 0.46197953	$ 17,113
Mar 29, 2024	$ 0.5244515124,569	$ 0.563554220.46493493	$ 0.46493493	$ 24,569
Mar 28, 2024	$ 0.4699387624,666	$ 0.522592330.45078118	$ 0.45078118	$ 24,666
Mar 27, 2024	$ 0.4649613428,333	$ 0.483656620.44226457	$ 0.44226457	$ 28,333
Mar 26, 2024	$ 0.4771013828,494	$ 0.537226650.43952277	$ 0.43952277	$ 28,494
Mar 25, 2024	$ 0.4782563226,634	$ 0.488455770.43364514	$ 0.43364514	$ 26,634
Mar 24, 2024	$ 0.4483503326,352	$ 0.461057270.39901658	$ 0.39901658	$ 26,352

We will update this as soon as possible. If you like to help, you can contact us.