آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Linear |
LINA |
$ 0.014569 | -3.56 % | $ 0.016200 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.01508513 | $ 0.01549479 |
Mar 26, 2024 | $ 0.01510611 | $ 0.01541444 |
Mar 25, 2024 | $ 0.01376884 | $ 0.01407788 |
Mar 24, 2024 | $ 0.01299479 | $ 0.01311336 |
Mar 23, 2024 | $ 0.01242758 | $ 0.01280437 |
Mar 22, 2024 | $ 0.01244335 | $ 0.01372464 |
Mar 21, 2024 | $ 0.01317172 | $ 0.01327019 |
Mar 20, 2024 | $ 0.01265091 | $ 0.01279762 |
Mar 19, 2024 | $ 0.01135649 | $ 0.01238152 |
Mar 18, 2024 | $ 0.01200917 | $ 0.01330161 |
Mar 17, 2024 | $ 0.01321675 | $ 0.01348163 |
Mar 16, 2024 | $ 0.01261171 | $ 0.01526054 |
Mar 15, 2024 | $ 0.01376608 | $ 0.01473809 |
Mar 14, 2024 | $ 0.01439216 | $ 0.01580033 |
Mar 13, 2024 | $ 0.01539088 | $ 0.01559232 |
Mar 12, 2024 | $ 0.01559344 | $ 0.01630162 |
Mar 11, 2024 | $ 0.01457630 | $ 0.01530738 |
Mar 10, 2024 | $ 0.01349783 | $ 0.01446590 |
Mar 09, 2024 | $ 0.01413767 | $ 0.01464592 |
Mar 08, 2024 | $ 0.01378579 | $ 0.01412762 |
Mar 07, 2024 | $ 0.01391807 | $ 0.01413630 |
Mar 06, 2024 | $ 0.01261742 | $ 0.01266066 |
Mar 05, 2024 | $ 0.01127976 | $ 0.01312562 |
Mar 04, 2024 | $ 0.01266496 | $ 0.01373783 |
Mar 03, 2024 | $ 0.01321256 | $ 0.01353447 |
Mar 02, 2024 | $ 0.01351478 | $ 0.01466243 |
Mar 01, 2024 | $ 0.01221624 | $ 0.01224196 |
Feb 29, 2024 | $ 0.01149788 | $ 0.01209309 |
Feb 28, 2024 | $ 0.01099454 | $ 0.01143855 |
We will update this as soon as possible. If you like to help, you can contact us.