آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Liquid Staking Derivative |
LSD |
$ 0.018520 | -0.16 % | $ 0.018626 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 19, 2024 | $ 0.01855140 | $ 0.01899456 |
Apr 18, 2024 | $ 0.01862830 | $ 0.01879566 |
Apr 17, 2024 | $ 0.01813571 | $ 0.01897293 |
Apr 16, 2024 | $ 0.01876186 | $ 0.01898653 |
Apr 15, 2024 | $ 0.01884636 | $ 0.02247395 |
Apr 14, 2024 | $ 0.02169614 | $ 0.02179952 |
Apr 13, 2024 | $ 0.02061797 | $ 0.02502990 |
Apr 12, 2024 | $ 0.02461422 | $ 0.02697454 |
Apr 11, 2024 | $ 0.02660145 | $ 0.02743655 |
Apr 10, 2024 | $ 0.02688622 | $ 0.02704095 |
Apr 09, 2024 | $ 0.02660393 | $ 0.02838853 |
Apr 08, 2024 | $ 0.02818737 | $ 0.02842441 |
Apr 07, 2024 | $ 0.02634910 | $ 0.02639382 |
Apr 06, 2024 | $ 0.02560166 | $ 0.02596114 |
Apr 05, 2024 | $ 0.02531978 | $ 0.02569401 |
Apr 04, 2024 | $ 0.02563849 | $ 0.02645676 |
Apr 03, 2024 | $ 0.02555772 | $ 0.02682364 |
Apr 02, 2024 | $ 0.02608791 | $ 0.02793093 |
Apr 01, 2024 | $ 0.02790562 | $ 0.02904985 |
Mar 31, 2024 | $ 0.02907396 | $ 0.02913499 |
Mar 30, 2024 | $ 0.02794269 | $ 0.02839060 |
Mar 29, 2024 | $ 0.02798766 | $ 0.02853430 |
Mar 28, 2024 | $ 0.02837197 | $ 0.02874932 |
Mar 27, 2024 | $ 0.02788509 | $ 0.02922511 |
Mar 26, 2024 | $ 0.02889317 | $ 0.02964726 |
Mar 25, 2024 | $ 0.02684149 | $ 0.02729042 |
Mar 24, 2024 | $ 0.02581497 | $ 0.02612558 |
Mar 23, 2024 | $ 0.02511121 | $ 0.02581755 |
Mar 22, 2024 | $ 0.02505915 | $ 0.02666141 |
Mar 21, 2024 | $ 0.02626175 | $ 0.02697725 |
Mar 20, 2024 | $ 0.02644061 | $ 0.02659031 |
We will update this as soon as possible. If you like to help, you can contact us.