آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Logix Coin |
LGX |
$ 0.004709 | +0.45 % | $ 0.004723 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00469142 | $ 0.00475592 |
Mar 27, 2024 | $ 0.00457052 | $ 0.00502654 |
Mar 26, 2024 | $ 0.00456209 | $ 0.00567579 |
Mar 25, 2024 | $ 0.00460553 | $ 0.00467422 |
Mar 24, 2024 | $ 0.00463945 | $ 0.00476605 |
Mar 23, 2024 | $ 0.00473113 | $ 0.00494958 |
Mar 22, 2024 | $ 0.00459307 | $ 0.00464162 |
Mar 21, 2024 | $ 0.00461240 | $ 0.00480162 |
Mar 20, 2024 | $ 0.00462082 | $ 0.00465094 |
Mar 19, 2024 | $ 0.00457262 | $ 0.00462620 |
Mar 18, 2024 | $ 0.00451896 | $ 0.00460106 |
Mar 17, 2024 | $ 0.00456041 | $ 0.00485258 |
Mar 16, 2024 | $ 0.00485202 | $ 0.00504307 |
Mar 15, 2024 | $ 0.00498555 | $ 0.00545293 |
Mar 14, 2024 | $ 0.00541471 | $ 0.00541888 |
Mar 13, 2024 | $ 0.00509338 | $ 0.00512877 |
Mar 12, 2024 | $ 0.00495394 | $ 0.00597622 |
Mar 11, 2024 | $ 0.00592738 | $ 0.00608468 |
Mar 10, 2024 | $ 0.00552660 | $ 0.00555910 |
Mar 09, 2024 | $ 0.00517040 | $ 0.00518674 |
Mar 08, 2024 | $ 0.00507093 | $ 0.00511160 |
Mar 07, 2024 | $ 0.00491638 | $ 0.00503838 |
Mar 06, 2024 | $ 0.00465258 | $ 0.00470861 |
Mar 05, 2024 | $ 0.00430037 | $ 0.00431556 |
Mar 04, 2024 | $ 0.00427498 | $ 0.00440946 |
Mar 03, 2024 | $ 0.00432415 | $ 0.00435236 |
Mar 02, 2024 | $ 0.00421521 | $ 0.00432859 |
Mar 01, 2024 | $ 0.00432683 | $ 0.00446098 |
Feb 29, 2024 | $ 0.00427075 | $ 0.00428296 |
We will update this as soon as possible. If you like to help, you can contact us.