آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Loon Network |
LOON |
$ 0.000157 | -0.39 % | $ 0.000160 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.00015778 | $ 0.00016025 |
Apr 21, 2024 | $ 0.00015768 | $ 0.00016030 |
Apr 20, 2024 | $ 0.00015926 | $ 0.00016121 |
Apr 19, 2024 | $ 0.00015632 | $ 0.00015656 |
Apr 18, 2024 | $ 0.00015457 | $ 0.00015616 |
Apr 17, 2024 | $ 0.00015423 | $ 0.00015609 |
Apr 16, 2024 | $ 0.00015568 | $ 0.00015891 |
Apr 15, 2024 | $ 0.00015829 | $ 0.00016119 |
Apr 14, 2024 | $ 0.00013208 | $ 0.00014443 |
Apr 13, 2024 | $ 0.00014402 | $ 0.00015668 |
Apr 12, 2024 | $ 0.00015252 | $ 0.00015864 |
Apr 11, 2024 | $ 0.00015707 | $ 0.00015858 |
Apr 10, 2024 | $ 0.00015748 | $ 0.00016015 |
Apr 09, 2024 | $ 0.00015946 | $ 0.00016537 |
Apr 08, 2024 | $ 0.00016498 | $ 0.00016549 |
Apr 07, 2024 | $ 0.00016512 | $ 0.00016741 |
Apr 06, 2024 | $ 0.00016618 | $ 0.00016738 |
Apr 05, 2024 | $ 0.00016408 | $ 0.00016521 |
Apr 04, 2024 | $ 0.00016266 | $ 0.00016363 |
Apr 03, 2024 | $ 0.00015944 | $ 0.00015962 |
Apr 02, 2024 | $ 0.00014774 | $ 0.00016303 |
Apr 01, 2024 | $ 0.00016220 | $ 0.00017524 |
Mar 31, 2024 | $ 0.00017264 | $ 0.00017270 |
Mar 30, 2024 | $ 0.00016240 | $ 0.00016547 |
Mar 29, 2024 | $ 0.00016489 | $ 0.00017447 |
Mar 28, 2024 | $ 0.00015964 | $ 0.00016788 |
Mar 27, 2024 | $ 0.00016548 | $ 0.00016817 |
Mar 26, 2024 | $ 0.00016699 | $ 0.00017511 |
Mar 25, 2024 | $ 0.00017332 | $ 0.00017446 |
Mar 24, 2024 | $ 0.00017214 | $ 0.00017501 |
Mar 23, 2024 | $ 0.00016255 | $ 0.00017264 |
We will update this as soon as possible. If you like to help, you can contact us.