BTC/USD$ 61,859
BTC/EUR€ 57,978
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,622
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.27B
$ 16.27B
Altcoin volume
$ 35.25B
$ 35.25B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loopring |
LRC |
$ 0.249939 | +1.30 % | $ 0.252529 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.24682980 | $ 0.25534647 |
| Apr 16, 2024 | $ 0.25251340 | $ 0.26035942 |
| Apr 15, 2024 | $ 0.25156335 | $ 0.27821803 |
| Apr 14, 2024 | $ 0.26897292 | $ 0.27146017 |
| Apr 13, 2024 | $ 0.24511458 | $ 0.28786589 |
| Apr 12, 2024 | $ 0.28365960 | $ 0.34545560 |
| Apr 11, 2024 | $ 0.33784170 | $ 0.35602193 |
| Apr 10, 2024 | $ 0.33977620 | $ 0.34490529 |
| Apr 09, 2024 | $ 0.34093560 | $ 0.36679287 |
| Apr 08, 2024 | $ 0.36193392 | $ 0.36554033 |
| Apr 07, 2024 | $ 0.34973326 | $ 0.35199028 |
| Apr 06, 2024 | $ 0.34288863 | $ 0.34655090 |
| Apr 05, 2024 | $ 0.33566020 | $ 0.34819807 |
| Apr 04, 2024 | $ 0.34726298 | $ 0.35855555 |
| Apr 03, 2024 | $ 0.34040789 | $ 0.35215960 |
| Apr 02, 2024 | $ 0.33842819 | $ 0.36275231 |
| Apr 01, 2024 | $ 0.36271358 | $ 0.38661495 |
| Mar 31, 2024 | $ 0.38261036 | $ 0.38660170 |
| Mar 30, 2024 | $ 0.37406287 | $ 0.38677723 |
| Mar 29, 2024 | $ 0.38489375 | $ 0.39426289 |
| Mar 28, 2024 | $ 0.39340622 | $ 0.40126448 |
| Mar 27, 2024 | $ 0.39247913 | $ 0.42576171 |
| Mar 26, 2024 | $ 0.41644426 | $ 0.42887253 |
| Mar 25, 2024 | $ 0.41519198 | $ 0.42807533 |
| Mar 24, 2024 | $ 0.39931450 | $ 0.40217698 |
| Mar 23, 2024 | $ 0.37905201 | $ 0.39413326 |
| Mar 22, 2024 | $ 0.37600920 | $ 0.40108448 |
| Mar 21, 2024 | $ 0.39046646 | $ 0.40627662 |
| Mar 20, 2024 | $ 0.39973845 | $ 0.40238121 |
| Mar 19, 2024 | $ 0.35419096 | $ 0.39552306 |
| Mar 18, 2024 | $ 0.39019087 | $ 0.43655087 |
