آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Loopring |
LRC |
$ 0.249939 | +1.30 % | $ 0.252529 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.24682980 | $ 0.25534647 |
Apr 16, 2024 | $ 0.25251340 | $ 0.26035942 |
Apr 15, 2024 | $ 0.25156335 | $ 0.27821803 |
Apr 14, 2024 | $ 0.26897292 | $ 0.27146017 |
Apr 13, 2024 | $ 0.24511458 | $ 0.28786589 |
Apr 12, 2024 | $ 0.28365960 | $ 0.34545560 |
Apr 11, 2024 | $ 0.33784170 | $ 0.35602193 |
Apr 10, 2024 | $ 0.33977620 | $ 0.34490529 |
Apr 09, 2024 | $ 0.34093560 | $ 0.36679287 |
Apr 08, 2024 | $ 0.36193392 | $ 0.36554033 |
Apr 07, 2024 | $ 0.34973326 | $ 0.35199028 |
Apr 06, 2024 | $ 0.34288863 | $ 0.34655090 |
Apr 05, 2024 | $ 0.33566020 | $ 0.34819807 |
Apr 04, 2024 | $ 0.34726298 | $ 0.35855555 |
Apr 03, 2024 | $ 0.34040789 | $ 0.35215960 |
Apr 02, 2024 | $ 0.33842819 | $ 0.36275231 |
Apr 01, 2024 | $ 0.36271358 | $ 0.38661495 |
Mar 31, 2024 | $ 0.38261036 | $ 0.38660170 |
Mar 30, 2024 | $ 0.37406287 | $ 0.38677723 |
Mar 29, 2024 | $ 0.38489375 | $ 0.39426289 |
Mar 28, 2024 | $ 0.39340622 | $ 0.40126448 |
Mar 27, 2024 | $ 0.39247913 | $ 0.42576171 |
Mar 26, 2024 | $ 0.41644426 | $ 0.42887253 |
Mar 25, 2024 | $ 0.41519198 | $ 0.42807533 |
Mar 24, 2024 | $ 0.39931450 | $ 0.40217698 |
Mar 23, 2024 | $ 0.37905201 | $ 0.39413326 |
Mar 22, 2024 | $ 0.37600920 | $ 0.40108448 |
Mar 21, 2024 | $ 0.39046646 | $ 0.40627662 |
Mar 20, 2024 | $ 0.39973845 | $ 0.40238121 |
Mar 19, 2024 | $ 0.35419096 | $ 0.39552306 |
Mar 18, 2024 | $ 0.39019087 | $ 0.43655087 |