BTC/USD$ 64,694
BTC/EUR€ 60,390
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 30.34B
$ 30.34B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LoopSwap |
LSWAP |
$ 0.000917 | -0.04 % | $ 0.000937 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00091725 | $ 0.00095754 |
| Apr 23, 2024 | $ 0.00095580 | $ 0.00097499 |
| Apr 22, 2024 | $ 0.00096689 | $ 0.00110816 |
| Apr 21, 2024 | $ 0.00105268 | $ 0.00105961 |
| Apr 20, 2024 | $ 0.00101075 | $ 0.00101079 |
| Apr 19, 2024 | $ 0.00093317 | $ 0.00098609 |
| Apr 18, 2024 | $ 0.00094330 | $ 0.00095929 |
| Apr 17, 2024 | $ 0.00091582 | $ 0.00093520 |
| Apr 16, 2024 | $ 0.00090607 | $ 0.00094103 |
| Apr 15, 2024 | $ 0.00093793 | $ 0.00098230 |
| Apr 14, 2024 | $ 0.00095209 | $ 0.00095759 |
| Apr 13, 2024 | $ 0.00092738 | $ 0.00103330 |
| Apr 12, 2024 | $ 0.00101870 | $ 0.00108108 |
| Apr 11, 2024 | $ 0.00104029 | $ 0.00111635 |
| Apr 10, 2024 | $ 0.00111237 | $ 0.00111443 |
| Apr 09, 2024 | $ 0.00106593 | $ 0.00116684 |
| Apr 08, 2024 | $ 0.00115984 | $ 0.00119396 |
| Apr 07, 2024 | $ 0.00119282 | $ 0.00119523 |
| Apr 06, 2024 | $ 0.00114660 | $ 0.00115715 |
| Apr 05, 2024 | $ 0.00113724 | $ 0.00125471 |
| Apr 04, 2024 | $ 0.00124197 | $ 0.00127488 |
| Apr 03, 2024 | $ 0.00117663 | $ 0.00117879 |
| Apr 02, 2024 | $ 0.00105039 | $ 0.00116211 |
| Apr 01, 2024 | $ 0.00115685 | $ 0.00117948 |
| Mar 31, 2024 | $ 0.00117905 | $ 0.00124326 |
| Mar 30, 2024 | $ 0.00109099 | $ 0.00114465 |
| Mar 29, 2024 | $ 0.00114439 | $ 0.00120808 |
| Mar 28, 2024 | $ 0.00116105 | $ 0.00119166 |
| Mar 27, 2024 | $ 0.00106164 | $ 0.00117209 |
| Mar 26, 2024 | $ 0.00101670 | $ 0.00105500 |
| Mar 25, 2024 | $ 0.00104438 | $ 0.00109333 |
We will update this as soon as possible. If you like to help, you can contact us.
