BTC/USD$ 64,217
BTC/EUR€ 59,917
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,395
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 32.87B
$ 32.87B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lucky Block |
LBLOCK |
$ 0.000006 | -0.09 % | $ 0.000006 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00000602 | $ 0.00000628 |
| Apr 23, 2024 | $ 0.00000622 | $ 0.00000629 |
| Apr 22, 2024 | $ 0.00000626 | $ 0.00000630 |
| Apr 21, 2024 | $ 0.00000608 | $ 0.00000615 |
| Apr 20, 2024 | $ 0.00000609 | $ 0.00000613 |
| Apr 19, 2024 | $ 0.00000598 | $ 0.00000613 |
| Apr 18, 2024 | $ 0.00000595 | $ 0.00000601 |
| Apr 17, 2024 | $ 0.00000590 | $ 0.00000604 |
| Apr 16, 2024 | $ 0.00000598 | $ 0.00000602 |
| Apr 15, 2024 | $ 0.00000594 | $ 0.00000624 |
| Apr 14, 2024 | $ 0.00000616 | $ 0.00000617 |
| Apr 13, 2024 | $ 0.00000598 | $ 0.00000636 |
| Apr 12, 2024 | $ 0.00000629 | $ 0.00000667 |
| Apr 11, 2024 | $ 0.00000656 | $ 0.00000668 |
| Apr 10, 2024 | $ 0.00000661 | $ 0.00000666 |
| Apr 09, 2024 | $ 0.00000647 | $ 0.00000672 |
| Apr 08, 2024 | $ 0.00000671 | $ 0.00000681 |
| Apr 07, 2024 | $ 0.00000650 | $ 0.00000658 |
| Apr 06, 2024 | $ 0.00000645 | $ 0.00000652 |
| Apr 05, 2024 | $ 0.00000635 | $ 0.00000644 |
| Apr 04, 2024 | $ 0.00000642 | $ 0.00000649 |
| Apr 03, 2024 | $ 0.00000618 | $ 0.00000626 |
| Apr 02, 2024 | $ 0.00000613 | $ 0.00000653 |
| Apr 01, 2024 | $ 0.00000653 | $ 0.00000668 |
| Mar 31, 2024 | $ 0.00000668 | $ 0.00000669 |
| Mar 30, 2024 | $ 0.00000652 | $ 0.00000659 |
| Mar 29, 2024 | $ 0.00000655 | $ 0.00000664 |
| Mar 28, 2024 | $ 0.00000663 | $ 0.00000670 |
| Mar 27, 2024 | $ 0.00000651 | $ 0.00000671 |
| Mar 26, 2024 | $ 0.00000655 | $ 0.00000670 |
| Mar 25, 2024 | $ 0.00000655 | $ 0.00000667 |
We will update this as soon as possible. If you like to help, you can contact us.
