آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Lucro |
LCR |
$ 0.000070 | +2.70 % | $ 0.000070 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00006803 | $ 0.00007021 |
Mar 26, 2024 | $ 0.00006852 | $ 0.00007004 |
Mar 25, 2024 | $ 0.00006852 | $ 0.00006971 |
Mar 24, 2024 | $ 0.00006586 | $ 0.00006622 |
Mar 23, 2024 | $ 0.00006272 | $ 0.00006461 |
Mar 22, 2024 | $ 0.00006239 | $ 0.00006525 |
Mar 21, 2024 | $ 0.00006414 | $ 0.00006677 |
Mar 20, 2024 | $ 0.00006652 | $ 0.00006672 |
Mar 19, 2024 | $ 0.00006065 | $ 0.00006669 |
Mar 18, 2024 | $ 0.00006616 | $ 0.00006748 |
Mar 17, 2024 | $ 0.00006699 | $ 0.00006741 |
Mar 16, 2024 | $ 0.00006397 | $ 0.00006859 |
Mar 15, 2024 | $ 0.00006796 | $ 0.00007089 |
Mar 14, 2024 | $ 0.00006993 | $ 0.00007224 |
Mar 13, 2024 | $ 0.00007158 | $ 0.00007214 |
Mar 12, 2024 | $ 0.00006998 | $ 0.00007140 |
Mar 11, 2024 | $ 0.00007061 | $ 0.00007129 |
Mar 10, 2024 | $ 0.00006761 | $ 0.00006852 |
Mar 09, 2024 | $ 0.00006706 | $ 0.00006724 |
Mar 08, 2024 | $ 0.00006688 | $ 0.00006857 |
Mar 07, 2024 | $ 0.00006555 | $ 0.00006664 |
Mar 06, 2024 | $ 0.00006475 | $ 0.00006623 |
Mar 05, 2024 | $ 0.00006250 | $ 0.00006772 |
Mar 04, 2024 | $ 0.00006694 | $ 0.00006712 |
Mar 03, 2024 | $ 0.00006186 | $ 0.00006194 |
Mar 02, 2024 | $ 0.00006075 | $ 0.00006118 |
Mar 01, 2024 | $ 0.00006116 | $ 0.00006189 |
Feb 29, 2024 | $ 0.00005999 | $ 0.00006232 |
Feb 28, 2024 | $ 0.00006123 | $ 0.00006263 |
We will update this as soon as possible. If you like to help, you can contact us.