BTC/USD$ 66,424
BTC/EUR€ 62,187
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,474
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.99B
$ 6.99B
Altcoin volume
$ 29.67B
$ 29.67B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
LunaGens |
LUNG |
$ 0.000164 | -0.10 % | $ 0.000165 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00016446 | $ 0.00017053 |
| Apr 22, 2024 | $ 0.00016752 | $ 0.00017311 |
| Apr 21, 2024 | $ 0.00016428 | $ 0.00016722 |
| Apr 20, 2024 | $ 0.00016329 | $ 0.00016421 |
| Apr 19, 2024 | $ 0.00015770 | $ 0.00016089 |
| Apr 18, 2024 | $ 0.00015626 | $ 0.00015823 |
| Apr 17, 2024 | $ 0.00015124 | $ 0.00015628 |
| Apr 16, 2024 | $ 0.00015513 | $ 0.00015705 |
| Apr 15, 2024 | $ 0.00015661 | $ 0.00016782 |
| Apr 14, 2024 | $ 0.00016279 | $ 0.00016380 |
| Apr 13, 2024 | $ 0.00016068 | $ 0.00017606 |
| Apr 12, 2024 | $ 0.00017624 | $ 0.00018592 |
| Apr 11, 2024 | $ 0.00017922 | $ 0.00018898 |
| Apr 10, 2024 | $ 0.00018668 | $ 0.00018742 |
| Apr 09, 2024 | $ 0.00017817 | $ 0.00021627 |
| Apr 08, 2024 | $ 0.00021497 | $ 0.00024195 |
| Apr 07, 2024 | $ 0.00023588 | $ 0.00023753 |
| Apr 06, 2024 | $ 0.00023261 | $ 0.00023475 |
| Apr 05, 2024 | $ 0.00023094 | $ 0.00025054 |
| Apr 04, 2024 | $ 0.00024753 | $ 0.00025243 |
| Apr 03, 2024 | $ 0.00020488 | $ 0.00020665 |
| Apr 02, 2024 | $ 0.00019731 | $ 0.00020742 |
| Apr 01, 2024 | $ 0.00020649 | $ 0.00022625 |
| Mar 31, 2024 | $ 0.00022594 | $ 0.00022770 |
| Mar 30, 2024 | $ 0.00022438 | $ 0.00022791 |
| Mar 29, 2024 | $ 0.00022067 | $ 0.00022250 |
| Mar 28, 2024 | $ 0.00020228 | $ 0.00020743 |
| Mar 27, 2024 | $ 0.00020059 | $ 0.00020850 |
| Mar 26, 2024 | $ 0.00020471 | $ 0.00022920 |
| Mar 25, 2024 | $ 0.00022645 | $ 0.00024533 |
| Mar 24, 2024 | $ 0.00022770 | $ 0.00022971 |
We will update this as soon as possible. If you like to help, you can contact us.
