			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Lunar	LNR	$ 0.004424	-1.75 %	$ 0.004561	$ 0.004340	$ 134.17K

Lunar LNR

آخر سعر

$ 0.004424

-1.75 %

عالي24

$ 0.004561

منخفض24

$ 0.004340

حجم24

$ 134.17K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Lunar LNR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.00450547127,448	$ 0.004716100.00443772	$ 0.00443772	$ 127,448
Apr 22, 2024	$ 0.00470468115,715	$ 0.004834810.00428225	$ 0.00428225	$ 115,715
Apr 21, 2024	$ 0.00464381135,493	$ 0.004688970.00444715	$ 0.00444715	$ 135,493
Apr 20, 2024	$ 0.00458284153,574	$ 0.004739970.00439431	$ 0.00439431	$ 153,574
Apr 19, 2024	$ 0.00445297117,983	$ 0.004501920.00414192	$ 0.00414192	$ 117,983
Apr 18, 2024	$ 0.00420732114,228	$ 0.004258540.00409166	$ 0.00409166	$ 114,228
Apr 17, 2024	$ 0.00421899121,059	$ 0.004656090.00418021	$ 0.00418021	$ 121,059
Apr 16, 2024	$ 0.00449476119,526	$ 0.004757240.00445864	$ 0.00445864	$ 119,526
Apr 15, 2024	$ 0.00466141144,422	$ 0.004973660.00458312	$ 0.00458312	$ 144,422
Apr 14, 2024	$ 0.00463270134,308	$ 0.004774120.00445610	$ 0.00445610	$ 134,308
Apr 13, 2024	$ 0.00452923106,400	$ 0.005014510.00435767	$ 0.00435767	$ 106,400
Apr 12, 2024	$ 0.00500077116,444	$ 0.005114410.00488416	$ 0.00488416	$ 116,444
Apr 11, 2024	$ 0.00501696114,842	$ 0.005117050.00492589	$ 0.00492589	$ 114,842
Apr 10, 2024	$ 0.00505891107,796	$ 0.005062280.00476416	$ 0.00476416	$ 107,796
Apr 09, 2024	$ 0.00478027121,056	$ 0.005003840.00472684	$ 0.00472684	$ 121,056
Apr 08, 2024	$ 0.00488966130,899	$ 0.005089030.00488017	$ 0.00488017	$ 130,899
Apr 07, 2024	$ 0.00495443147,787	$ 0.005103040.00493022	$ 0.00493022	$ 147,787
Apr 06, 2024	$ 0.00505412150,404	$ 0.005102850.00494572	$ 0.00494572	$ 150,404
Apr 05, 2024	$ 0.00502577145,734	$ 0.005073830.00482267	$ 0.00482267	$ 145,734
Apr 04, 2024	$ 0.00505496131,315	$ 0.005168400.00487159	$ 0.00487159	$ 131,315
Apr 03, 2024	$ 0.00487897135,409	$ 0.004908510.00475556	$ 0.00475556	$ 135,409
Apr 02, 2024	$ 0.00480964125,276	$ 0.005022480.00464899	$ 0.00464899	$ 125,276
Apr 01, 2024	$ 0.0050103997,093	$ 0.005368520.00495669	$ 0.00495669	$ 97,093
Mar 31, 2024	$ 0.00535720179,896	$ 0.005358700.00528173	$ 0.00528173	$ 179,896
Mar 30, 2024	$ 0.00530093170,887	$ 0.005387400.00529898	$ 0.00529898	$ 170,887
Mar 29, 2024	$ 0.00537995160,751	$ 0.005413860.00524044	$ 0.00524044	$ 160,751
Mar 28, 2024	$ 0.00527793146,069	$ 0.005314560.00515660	$ 0.00515660	$ 146,069
Mar 27, 2024	$ 0.0052852490,594	$ 0.005606090.00525312	$ 0.00525312	$ 90,594
Mar 26, 2024	$ 0.00527861125,213	$ 0.005931420.00526291	$ 0.00526291	$ 125,213
Mar 25, 2024	$ 0.00527249120,516	$ 0.005392420.00488454	$ 0.00488454	$ 120,516
Mar 24, 2024	$ 0.00514890132,757	$ 0.005154080.00471521	$ 0.00471521	$ 132,757

We will update this as soon as possible. If you like to help, you can contact us.