آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
LunchDAO |
LUNCH |
$ 0.000145 | -0.47 % | $ 0.000150 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00014530 | $ 0.00015390 |
Apr 22, 2024 | $ 0.00014628 | $ 0.00014987 |
Apr 21, 2024 | $ 0.00014443 | $ 0.00014761 |
Apr 20, 2024 | $ 0.00013739 | $ 0.00015893 |
Apr 19, 2024 | $ 0.00013945 | $ 0.00014457 |
Apr 18, 2024 | $ 0.00013504 | $ 0.00014241 |
Apr 17, 2024 | $ 0.00014128 | $ 0.00015219 |
Apr 16, 2024 | $ 0.00013846 | $ 0.00014437 |
Apr 15, 2024 | $ 0.00014219 | $ 0.00015234 |
Apr 14, 2024 | $ 0.00015199 | $ 0.00015666 |
Apr 13, 2024 | $ 0.00015621 | $ 0.00035416 |
Apr 12, 2024 | $ 0.00015503 | $ 0.00017098 |
Apr 11, 2024 | $ 0.00016816 | $ 0.00017058 |
Apr 10, 2024 | $ 0.00016903 | $ 0.00017231 |
Apr 09, 2024 | $ 0.00016766 | $ 0.00017177 |
Apr 08, 2024 | $ 0.00017086 | $ 0.00018177 |
Apr 07, 2024 | $ 0.00015965 | $ 0.00016732 |
Apr 06, 2024 | $ 0.00015772 | $ 0.00016245 |
Apr 05, 2024 | $ 0.00016116 | $ 0.00016406 |
Apr 04, 2024 | $ 0.00016047 | $ 0.00016308 |
Apr 03, 2024 | $ 0.00014708 | $ 0.00015056 |
Apr 02, 2024 | $ 0.00014380 | $ 0.00014951 |
Apr 01, 2024 | $ 0.00014892 | $ 0.00015670 |
Mar 31, 2024 | $ 0.00015133 | $ 0.00016357 |
Mar 30, 2024 | $ 0.00015186 | $ 0.00015611 |
Mar 29, 2024 | $ 0.00015019 | $ 0.00015813 |
Mar 28, 2024 | $ 0.00014653 | $ 0.00015437 |
Mar 27, 2024 | $ 0.00015009 | $ 0.00015943 |
Mar 26, 2024 | $ 0.00014122 | $ 0.00015935 |
Mar 25, 2024 | $ 0.00015063 | $ 0.00016162 |
Mar 24, 2024 | $ 0.00013886 | $ 0.00014880 |
We will update this as soon as possible. If you like to help, you can contact us.