BTC/USD$ 60,834
BTC/EUR€ 57,361
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,094
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.82B
$ 14.82B
Altcoin volume
$ 32.50B
$ 32.50B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lympo |
LYM |
$ 0.003054 | -0.30 % | $ 0.003082 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00306290 | $ 0.00317893 |
| Apr 17, 2024 | $ 0.00317130 | $ 0.00344556 |
| Apr 16, 2024 | $ 0.00343427 | $ 0.00346387 |
| Apr 15, 2024 | $ 0.00343316 | $ 0.00382022 |
| Apr 14, 2024 | $ 0.00372538 | $ 0.00395826 |
| Apr 13, 2024 | $ 0.00394877 | $ 0.00452731 |
| Apr 12, 2024 | $ 0.00450123 | $ 0.00491493 |
| Apr 11, 2024 | $ 0.00477998 | $ 0.00512425 |
| Apr 10, 2024 | $ 0.00502658 | $ 0.00534723 |
| Apr 09, 2024 | $ 0.00527818 | $ 0.00561663 |
| Apr 08, 2024 | $ 0.00540382 | $ 0.00553547 |
| Apr 07, 2024 | $ 0.00521513 | $ 0.00530341 |
| Apr 06, 2024 | $ 0.00505481 | $ 0.00515124 |
| Apr 05, 2024 | $ 0.00512130 | $ 0.00524655 |
| Apr 04, 2024 | $ 0.00521664 | $ 0.00531359 |
| Apr 03, 2024 | $ 0.00514644 | $ 0.00550459 |
| Apr 02, 2024 | $ 0.00524128 | $ 0.00548261 |
| Apr 01, 2024 | $ 0.00548152 | $ 0.00579126 |
| Mar 31, 2024 | $ 0.00525757 | $ 0.00527943 |
| Mar 30, 2024 | $ 0.00487963 | $ 0.00518577 |
| Mar 29, 2024 | $ 0.00506868 | $ 0.00511091 |
| Mar 28, 2024 | $ 0.00472506 | $ 0.00487373 |
| Mar 27, 2024 | $ 0.00479955 | $ 0.00516207 |
| Mar 26, 2024 | $ 0.00505986 | $ 0.00624578 |
| Mar 25, 2024 | $ 0.00612095 | $ 0.00614609 |
| Mar 24, 2024 | $ 0.00592184 | $ 0.00596271 |
| Mar 23, 2024 | $ 0.00565141 | $ 0.00585405 |
| Mar 22, 2024 | $ 0.00570229 | $ 0.00618532 |
| Mar 21, 2024 | $ 0.00583920 | $ 0.00598317 |
| Mar 20, 2024 | $ 0.00545405 | $ 0.00588859 |
| Mar 19, 2024 | $ 0.00469239 | $ 0.00482631 |
