			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mancium	MANC	$ 0.820183	+1.34 %	$ 0.823911	$ 0.804265	$ 29.37K

Mancium MANC

آخر سعر

$ 0.820183

+1.34 %

عالي24

$ 0.823911

منخفض24

$ 0.804265

حجم24

$ 29.37K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mancium MANC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.8097119123,333	$ 0.823607650.80332976	$ 0.80332976	$ 23,333
Apr 21, 2024	$ 0.8069873050,329	$ 0.822798260.80199882	$ 0.80199882	$ 50,329
Apr 20, 2024	$ 0.8208109555,135	$ 0.822608380.80323908	$ 0.80323908	$ 55,135
Apr 19, 2024	$ 0.8207150846,997	$ 0.823173800.80107736	$ 0.80107736	$ 46,997
Apr 18, 2024	$ 0.8080598342,227	$ 0.824614900.80319023	$ 0.80319023	$ 42,227
Apr 17, 2024	$ 0.8174039641,966	$ 0.824350130.80441550	$ 0.80441550	$ 41,966
Apr 16, 2024	$ 0.8077559034,587	$ 0.823589340.80271300	$ 0.80271300	$ 34,587
Apr 15, 2024	$ 0.8203119257,432	$ 0.823397200.80185998	$ 0.80185998	$ 57,432
Apr 14, 2024	$ 0.8200074443,187	$ 0.823636070.80242787	$ 0.80242787	$ 43,187
Apr 13, 2024	$ 0.8082807761,163	$ 0.828360290.79762260	$ 0.79762260	$ 61,163
Apr 12, 2024	$ 0.8130506736,743	$ 0.821332040.80743923	$ 0.80743923	$ 36,743
Apr 11, 2024	$ 0.8082195244,039	$ 0.821585770.80242963	$ 0.80242963	$ 44,039
Apr 10, 2024	$ 0.81981271116,383	$ 0.822044500.80230845	$ 0.80230845	$ 116,383
Apr 09, 2024	$ 0.8192883979,174	$ 0.822528870.80053943	$ 0.80053943	$ 79,174
Apr 08, 2024	$ 0.8047586869,840	$ 0.821959450.79952141	$ 0.79952141	$ 69,840
Apr 07, 2024	$ 0.82008949128,786	$ 0.821123230.80066397	$ 0.80066397	$ 128,786
Apr 06, 2024	$ 0.80197649114,967	$ 0.943241050.80081553	$ 0.80081553	$ 114,967
Apr 05, 2024	$ 0.92949225107,836	$ 0.943889170.92416699	$ 0.92416699	$ 107,836
Apr 04, 2024	$ 0.94200524108,019	$ 0.943558940.92301690	$ 0.92301690	$ 108,019
Apr 03, 2024	$ 0.94180946118,437	$ 0.944156670.92368694	$ 0.92368694	$ 118,437
Apr 02, 2024	$ 0.94220633116,364	$ 0.945207800.91872968	$ 0.91872968	$ 116,364
Apr 01, 2024	$ 0.94156805125,015	$ 0.945317830.92362935	$ 0.92362935	$ 125,015
Mar 31, 2024	$ 0.93023775134,829	$ 0.943182530.92520917	$ 0.92520917	$ 134,829
Mar 30, 2024	$ 0.93032092128,958	$ 0.943965940.92560662	$ 0.92560662	$ 128,958
Mar 29, 2024	$ 0.94207295131,835	$ 0.943150090.92580467	$ 0.92580467	$ 131,835
Mar 28, 2024	$ 0.93044960141,647	$ 0.943721780.92442363	$ 0.92442363	$ 141,647
Mar 27, 2024	$ 0.94059387129,233	$ 0.943964520.92241730	$ 0.92241730	$ 129,233
Mar 26, 2024	$ 0.92771132106,636	$ 0.943499310.90673636	$ 0.90673636	$ 106,636
Mar 25, 2024	$ 0.94226924138,800	$ 0.944406900.92724419	$ 0.92724419	$ 138,800
Mar 24, 2024	$ 0.94122553161,807	$ 0.943867310.92678675	$ 0.92678675	$ 161,807
Mar 23, 2024	$ 0.94054695169,842	$ 0.943544670.92634047	$ 0.92634047	$ 169,842

We will update this as soon as possible. If you like to help, you can contact us.