			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mask Network	MASK	$ 3.43	-2.12 %	$ 3.51	$ 3.38	$ 25.82M

Mask Network MASK

آخر سعر

$ 3.43

-2.12 %

عالي24

$ 3.51

منخفض24

$ 3.38

حجم24

$ 25.82M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mask Network MASK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 3.504004228,146,581	$ 3.76212313.45643632	$ 3.4564363	$ 28,146,581
Apr 23, 2024	$ 3.637605918,044,576	$ 3.67203283.53631020	$ 3.5363102	$ 18,044,576
Apr 22, 2024	$ 3.630403524,244,044	$ 3.69263893.55226761	$ 3.5522676	$ 24,244,044
Apr 21, 2024	$ 3.568146925,300,574	$ 3.67170003.48762277	$ 3.4876228	$ 25,300,574
Apr 20, 2024	$ 3.646641226,750,310	$ 3.66823563.38708473	$ 3.3870847	$ 26,750,310
Apr 19, 2024	$ 3.441533738,318,051	$ 3.52174283.11987764	$ 3.1198776	$ 38,318,051
Apr 18, 2024	$ 3.387419733,555,602	$ 3.41638263.18529140	$ 3.1852914	$ 33,555,602
Apr 17, 2024	$ 3.263460427,151,121	$ 3.37038763.14114003	$ 3.1411400	$ 27,151,121
Apr 16, 2024	$ 3.336347532,841,671	$ 3.37689153.13918982	$ 3.1391898	$ 32,841,671
Apr 15, 2024	$ 3.305156940,723,122	$ 3.63461913.21376398	$ 3.2137640	$ 40,723,122
Apr 14, 2024	$ 3.486772459,971,959	$ 3.51465813.09856574	$ 3.0985657	$ 59,971,959
Apr 13, 2024	$ 3.2820429113,767,782	$ 3.96357542.86619166	$ 2.8661917	$ 113,767,782
Apr 12, 2024	$ 3.907112972,217,921	$ 4.82772073.56102330	$ 3.5610233	$ 72,217,921
Apr 11, 2024	$ 4.768462731,824,795	$ 4.88271054.67190948	$ 4.6719095	$ 31,824,795
Apr 10, 2024	$ 4.787970743,005,322	$ 4.91612004.58062543	$ 4.5806254	$ 43,005,322
Apr 09, 2024	$ 4.861481635,926,905	$ 5.27181194.83080708	$ 4.8308071	$ 35,926,905
Apr 08, 2024	$ 5.248571631,142,391	$ 5.29870695.01027698	$ 5.0102770	$ 31,142,391
Apr 07, 2024	$ 5.147456936,686,226	$ 5.35184265.05948315	$ 5.0594832	$ 36,686,226
Apr 06, 2024	$ 5.088605236,421,146	$ 5.15210514.98070809	$ 4.9807081	$ 36,421,146
Apr 05, 2024	$ 5.059184359,569,486	$ 5.18369434.64280564	$ 4.6428056	$ 59,569,486
Apr 04, 2024	$ 5.051171948,236,283	$ 5.14229394.55471129	$ 4.5547113	$ 48,236,283
Apr 03, 2024	$ 4.730621466,295,204	$ 5.07907354.62560906	$ 4.6256091	$ 66,295,204
Apr 02, 2024	$ 4.9661710114,771,764	$ 5.82492674.93760385	$ 4.9376039	$ 114,771,764
Apr 01, 2024	$ 5.7443938147,117,508	$ 5.84091555.31253935	$ 5.3125394	$ 147,117,508
Mar 31, 2024	$ 5.621445455,717,809	$ 5.69996165.34206724	$ 5.3420672	$ 55,717,809
Mar 30, 2024	$ 5.4731232101,261,299	$ 5.77196105.39013144	$ 5.3901314	$ 101,261,299
Mar 29, 2024	$ 5.5940756307,440,857	$ 6.52262895.00698754	$ 5.0069875	$ 307,440,857
Mar 28, 2024	$ 5.2142113115,034,621	$ 5.45095955.01042025	$ 5.0104203	$ 115,034,621
Mar 27, 2024	$ 5.026223986,505,230	$ 5.35232164.90282759	$ 4.9028276	$ 86,505,230
Mar 26, 2024	$ 5.3471827117,805,436	$ 5.35502614.90359899	$ 4.9035990	$ 117,805,436
Mar 25, 2024	$ 4.932686934,529,561	$ 4.95929624.72787873	$ 4.7278787	$ 34,529,561

We will update this as soon as possible. If you like to help, you can contact us.