BTC/USD$ 62,319
BTC/EUR€ 58,600
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,227
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.85B
$ 17.85B
Altcoin volume
$ 37.27B
$ 37.27B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mcdex |
MCB |
$ 9.19 | -0.85 % | $ 9.41 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 9.2561746 | $ 9.3488591 |
| Apr 17, 2024 | $ 8.7373606 | $ 9.5526610 |
| Apr 16, 2024 | $ 9.3167162 | $ 9.5798228 |
| Apr 15, 2024 | $ 9.4299484 | $ 9.4517473 |
| Apr 14, 2024 | $ 8.9029820 | $ 10.127240 |
| Apr 13, 2024 | $ 9.4533593 | $ 10.787452 |
| Apr 12, 2024 | $ 10.457646 | $ 11.794567 |
| Apr 11, 2024 | $ 11.512391 | $ 12.206190 |
| Apr 10, 2024 | $ 11.949451 | $ 12.885323 |
| Apr 09, 2024 | $ 12.382398 | $ 13.005824 |
| Apr 08, 2024 | $ 12.175512 | $ 12.509819 |
| Apr 07, 2024 | $ 12.206923 | $ 12.514841 |
| Apr 06, 2024 | $ 11.774689 | $ 12.004305 |
| Apr 05, 2024 | $ 11.506082 | $ 12.045791 |
| Apr 04, 2024 | $ 12.039213 | $ 15.525114 |
| Apr 03, 2024 | $ 11.043048 | $ 11.243306 |
| Apr 02, 2024 | $ 10.985833 | $ 11.613474 |
| Apr 01, 2024 | $ 11.606491 | $ 12.657296 |
| Mar 31, 2024 | $ 12.610036 | $ 12.817906 |
| Mar 30, 2024 | $ 12.670659 | $ 13.979067 |
| Mar 29, 2024 | $ 13.921868 | $ 14.011730 |
| Mar 28, 2024 | $ 13.970047 | $ 14.097373 |
| Mar 27, 2024 | $ 12.954048 | $ 15.525773 |
| Mar 26, 2024 | $ 14.787114 | $ 15.627342 |
| Mar 25, 2024 | $ 14.602377 | $ 14.943426 |
| Mar 24, 2024 | $ 13.411793 | $ 13.629945 |
| Mar 23, 2024 | $ 13.229907 | $ 13.489353 |
| Mar 22, 2024 | $ 13.198906 | $ 14.073419 |
| Mar 21, 2024 | $ 13.743565 | $ 14.720668 |
| Mar 20, 2024 | $ 14.283554 | $ 14.314162 |
| Mar 19, 2024 | $ 12.742897 | $ 13.998334 |
We will update this as soon as possible. If you like to help, you can contact us.
