BTC/USD$ 63,845
BTC/EUR€ 59,572
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,017
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 32.54B
$ 32.54B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metanept |
NEPT |
$ 0.000001 | -6.59 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00000122 | $ 0.00000136 |
| Apr 23, 2024 | $ 0.00000123 | $ 0.00000134 |
| Apr 22, 2024 | $ 0.00000129 | $ 0.00000137 |
| Apr 21, 2024 | $ 0.00000115 | $ 0.00000127 |
| Apr 20, 2024 | $ 0.00000120 | $ 0.00000168 |
| Apr 19, 2024 | $ 0.00000141 | $ 0.00000147 |
| Apr 18, 2024 | $ 0.00000143 | $ 0.00000147 |
| Apr 17, 2024 | $ 0.00000113 | $ 0.00000120 |
| Apr 16, 2024 | $ 0.00000116 | $ 0.00000154 |
| Apr 15, 2024 | $ 0.00000107 | $ 0.00000136 |
| Apr 14, 2024 | $ 0.00000102 | $ 0.00000146 |
| Apr 13, 2024 | $ 0.00000108 | $ 0.00000109 |
| Apr 12, 2024 | $ 0.00000103 | $ 0.00000110 |
| Apr 11, 2024 | $ 0.00000107 | $ 0.00000128 |
| Apr 10, 2024 | $ 0.00000112 | $ 0.00000114 |
| Apr 09, 2024 | $ 0.00000105 | $ 0.00000117 |
| Apr 08, 2024 | $ 0.00000109 | $ 0.00000116 |
| Apr 07, 2024 | $ 0.00000109 | $ 0.00000118 |
| Apr 06, 2024 | $ 0.00000106 | $ 0.00000121 |
| Apr 05, 2024 | $ 0.00000110 | $ 0.00000127 |
| Apr 04, 2024 | $ 0.00000108 | $ 0.00000126 |
| Apr 03, 2024 | $ 0.00000118 | $ 0.00000128 |
| Apr 02, 2024 | $ 0.00000125 | $ 0.00000139 |
| Apr 01, 2024 | $ 0.00000128 | $ 0.00000142 |
| Mar 31, 2024 | $ 0.00000137 | $ 0.00000182 |
| Mar 30, 2024 | $ 0.00000138 | $ 0.00000199 |
| Mar 29, 2024 | $ 0.00000159 | $ 0.00000277 |
| Mar 28, 2024 | $ 0.00000277 | $ 0.00000525 |
| Mar 27, 2024 | $ 0.00000173 | $ 0.00000240 |
| Mar 26, 2024 | $ 0.00000210 | $ 0.00000277 |
| Mar 25, 2024 | $ 0.00000222 | $ 0.00000297 |
We will update this as soon as possible. If you like to help, you can contact us.
