			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Multichain	MULTI	$ 0.741537	+3.75 %	$ 0.880654	$ 0.672185	$ 705.84K

Multichain MULTI

آخر سعر

$ 0.741537

+3.75 %

عالي24

$ 0.880654

منخفض24

$ 0.672185

حجم24

$ 705.84K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Multichain MULTI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.72256843672,232	$ 0.759226960.66692879	$ 0.66692879	$ 672,232
Apr 17, 2024	$ 0.71400030616,237	$ 0.804864210.70491981	$ 0.70491981	$ 616,237
Apr 16, 2024	$ 0.72565349689,153	$ 0.787317720.67347790	$ 0.67347790	$ 689,153
Apr 15, 2024	$ 0.72714450660,952	$ 0.794032110.71162372	$ 0.71162372	$ 660,952
Apr 14, 2024	$ 0.76607343902,561	$ 0.769753480.36846718	$ 0.36846718	$ 902,561
Apr 13, 2024	$ 0.72339617754,332	$ 0.780465580.63089533	$ 0.63089533	$ 754,332
Apr 12, 2024	$ 0.77857702619,325	$ 0.876512330.77397066	$ 0.77397066	$ 619,325
Apr 11, 2024	$ 0.81846547596,635	$ 0.839577620.79378139	$ 0.79378139	$ 596,635
Apr 10, 2024	$ 0.82952103647,587	$ 0.928424200.77186870	$ 0.77186870	$ 647,587
Apr 09, 2024	$ 0.86663951650,265	$ 0.921942280.83666983	$ 0.83666983	$ 650,265
Apr 08, 2024	$ 0.85845049564,074	$ 0.868425620.76657654	$ 0.76657654	$ 564,074
Apr 07, 2024	$ 0.82615071476,914	$ 0.853633580.79653172	$ 0.79653172	$ 476,914
Apr 06, 2024	$ 0.82790034479,116	$ 0.863107570.79252947	$ 0.79252947	$ 479,116
Apr 05, 2024	$ 0.83472440639,771	$ 0.935172720.80720931	$ 0.80720931	$ 639,771
Apr 04, 2024	$ 0.82491902565,875	$ 0.840914660.79683502	$ 0.79683502	$ 565,875
Apr 03, 2024	$ 0.83939105629,883	$ 0.847877260.77502966	$ 0.77502966	$ 629,883
Apr 02, 2024	$ 0.82059605683,903	$ 0.866880340.75635794	$ 0.75635794	$ 683,903
Apr 01, 2024	$ 0.85463761675,701	$ 0.938508320.83497420	$ 0.83497420	$ 675,701
Mar 31, 2024	$ 0.93525828522,343	$ 0.944388500.90997529	$ 0.90997529	$ 522,343
Mar 30, 2024	$ 0.91739748542,833	$ 0.944850590.91160342	$ 0.91160342	$ 542,833
Mar 29, 2024	$ 0.91468658597,948	$ 0.926366610.89288684	$ 0.89288684	$ 597,948
Mar 28, 2024	$ 0.91789335684,931	$ 0.933215680.90832442	$ 0.90832442	$ 684,931
Mar 27, 2024	$ 0.92752073823,310	$ 0.986625200.86719072	$ 0.86719072	$ 823,310
Mar 26, 2024	$ 0.90832186743,582	$ 0.937088200.85147954	$ 0.85147954	$ 743,582
Mar 25, 2024	$ 0.85345797621,082	$ 0.879601530.80746618	$ 0.80746618	$ 621,082
Mar 24, 2024	$ 0.80848989566,412	$ 0.842790920.76309559	$ 0.76309559	$ 566,412
Mar 23, 2024	$ 0.81343667671,069	$ 0.855393230.75936663	$ 0.75936663	$ 671,069
Mar 22, 2024	$ 0.81452285730,368	$ 0.827776420.75984710	$ 0.75984710	$ 730,368
Mar 21, 2024	$ 0.81976066784,745	$ 0.865446480.78966450	$ 0.78966450	$ 784,745
Mar 20, 2024	$ 0.83909832885,314	$ 0.844786500.76635872	$ 0.76635872	$ 885,314
Mar 19, 2024	$ 0.80041936962,497	$ 0.854969660.72704727	$ 0.72704727	$ 962,497

We will update this as soon as possible. If you like to help, you can contact us.