آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mute |
MUTE |
$ 0.955569 | +1.93 % | $ 0.969488 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.93751856 | $ 1.0171375 |
Mar 26, 2024 | $ 1.0127567 | $ 1.0376007 |
Mar 25, 2024 | $ 0.92018231 | $ 0.92764022 |
Mar 24, 2024 | $ 0.79949451 | $ 0.84312715 |
Mar 23, 2024 | $ 0.83918997 | $ 0.86080312 |
Mar 22, 2024 | $ 0.83403108 | $ 0.90752295 |
Mar 21, 2024 | $ 0.86731444 | $ 1.0822327 |
Mar 20, 2024 | $ 0.68151579 | $ 0.69448183 |
Mar 19, 2024 | $ 0.61051638 | $ 0.70152810 |
Mar 18, 2024 | $ 0.68651712 | $ 0.70289362 |
Mar 17, 2024 | $ 0.67047239 | $ 0.70198806 |
Mar 16, 2024 | $ 0.42205016 | $ 1.0817599 |
Mar 15, 2024 | $ 0.79345486 | $ 1.1000561 |
Mar 14, 2024 | $ 0.85983271 | $ 1.1000366 |
Mar 13, 2024 | $ 0.83333870 | $ 1.1129811 |
Mar 12, 2024 | $ 0.83644644 | $ 1.1090024 |
Mar 11, 2024 | $ 0.84869113 | $ 1.0275393 |
Mar 10, 2024 | $ 0.90544717 | $ 0.99165025 |
Mar 09, 2024 | $ 0.96578307 | $ 1.0291678 |
Mar 08, 2024 | $ 0.68046732 | $ 0.71919416 |
Mar 07, 2024 | $ 0.67555004 | $ 0.68226805 |
Mar 06, 2024 | $ 0.65054906 | $ 0.71566065 |
Mar 05, 2024 | $ 0.65311746 | $ 1.0342626 |
Mar 04, 2024 | $ 0.65936970 | $ 0.99135070 |
Mar 03, 2024 | $ 0.62272730 | $ 0.96593223 |
Mar 02, 2024 | $ 0.58186074 | $ 0.63285074 |
Mar 01, 2024 | $ 0.62000517 | $ 0.71235364 |
Feb 29, 2024 | $ 0.68733350 | $ 1.3010283 |
Feb 28, 2024 | $ 0.73739459 | $ 0.78276412 |
We will update this as soon as possible. If you like to help, you can contact us.