آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mytheria |
MYRA |
$ 0.011897 | +1.19 % | $ 0.011960 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.01175862 | $ 0.01323771 |
Mar 27, 2024 | $ 0.01187512 | $ 0.01250298 |
Mar 26, 2024 | $ 0.01246232 | $ 0.01308455 |
Mar 25, 2024 | $ 0.01295663 | $ 0.01343010 |
Mar 24, 2024 | $ 0.01255438 | $ 0.01311748 |
Mar 23, 2024 | $ 0.01197299 | $ 0.01517283 |
Mar 22, 2024 | $ 0.01132019 | $ 0.01257433 |
Mar 21, 2024 | $ 0.01165000 | $ 0.01269319 |
Mar 20, 2024 | $ 0.01200101 | $ 0.01337551 |
Mar 19, 2024 | $ 0.01076529 | $ 0.01247729 |
Mar 18, 2024 | $ 0.01206953 | $ 0.01272273 |
Mar 17, 2024 | $ 0.01238942 | $ 0.01343288 |
Mar 16, 2024 | $ 0.01241648 | $ 0.01351542 |
Mar 15, 2024 | $ 0.01333992 | $ 0.01453170 |
Mar 14, 2024 | $ 0.01366933 | $ 0.01547639 |
Mar 13, 2024 | $ 0.01531703 | $ 0.01538957 |
Mar 12, 2024 | $ 0.01360040 | $ 0.01502029 |
Mar 11, 2024 | $ 0.01453171 | $ 0.01502264 |
Mar 10, 2024 | $ 0.01430943 | $ 0.01594400 |
Mar 09, 2024 | $ 0.01358609 | $ 0.01477280 |
Mar 08, 2024 | $ 0.01475636 | $ 0.02248795 |
Mar 07, 2024 | $ 0.01296728 | $ 0.01346202 |
Mar 06, 2024 | $ 0.01224785 | $ 0.01292191 |
Mar 05, 2024 | $ 0.01080050 | $ 0.01416020 |
Mar 04, 2024 | $ 0.01302197 | $ 0.02311240 |
Mar 03, 2024 | $ 0.00951386 | $ 0.00974810 |
Mar 02, 2024 | $ 0.00948137 | $ 0.01017037 |
Mar 01, 2024 | $ 0.00995979 | $ 0.01009809 |
Feb 29, 2024 | $ 0.00986661 | $ 0.01069738 |
We will update this as soon as possible. If you like to help, you can contact us.