آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mytrade |
MYT |
$ 0.000281 | 0 % | $ 0.000281 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00028108 | $ 0.00028153 |
Apr 22, 2024 | $ 0.00028106 | $ 0.00031027 |
Apr 21, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 20, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 19, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 18, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 17, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 16, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 15, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 14, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 13, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 12, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 11, 2024 | $ 0.00025605 | $ 0.00025733 |
Apr 10, 2024 | $ 0.00025596 | $ 0.00120349 |
Apr 09, 2024 | $ 0.00119979 | $ 0.00340113 |
Apr 08, 2024 | $ 0.00340113 | $ 0.00340113 |
Apr 07, 2024 | $ 0.00340113 | $ 0.00340113 |
Apr 06, 2024 | $ 0.00340113 | $ 0.00340473 |
Apr 05, 2024 | $ 0.00340074 | $ 0.00341644 |
Apr 04, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 03, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 02, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 01, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 31, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 30, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 29, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 28, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 27, 2024 | $ 0.00254442 | $ 0.00254738 |
Mar 26, 2024 | $ 0.00254237 | $ 0.00507122 |
Mar 25, 2024 | $ 0.00507122 | $ 0.00508642 |
We will update this as soon as possible. If you like to help, you can contact us.