			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Neblio	NEBL	$ 0.009214	+2.10 %	$ 0.009228	$ 0.008961	$ 35.60K	12.59M	$ 116.08K

Neblio NEBL

آخر سعر

$ 0.009214

+2.10 %

عالي24

$ 0.009228

منخفض24

$ 0.008961

حجم24

$ 35.60K

# عملات

12.59M

سقف السوق

$ 116.08K

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Neblio NEBL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.0090104436,244	$ 0.009088740.00815723	$ 0.00815723	$ 36,244
Apr 18, 2024	$ 0.0084837346,206	$ 0.008865180.00842730	$ 0.00842730	$ 46,206
Apr 17, 2024	$ 0.0086752337,316	$ 0.009792820.00866801	$ 0.00866801	$ 37,316
Apr 16, 2024	$ 0.0093256134,305	$ 0.012102440.00893686	$ 0.00893686	$ 34,305
Apr 15, 2024	$ 0.0112576133,538	$ 0.011664530.00871497	$ 0.00871497	$ 33,538
Apr 14, 2024	$ 0.0090491837,479	$ 0.009120590.00716705	$ 0.00716705	$ 37,479
Apr 13, 2024	$ 0.0071865730,995	$ 0.010641900.00605058	$ 0.00605058	$ 30,995
Apr 12, 2024	$ 0.0104644739,608	$ 0.010920070.00932244	$ 0.00932244	$ 39,608
Apr 11, 2024	$ 0.0098523738,344	$ 0.011542850.00885202	$ 0.00885202	$ 38,344
Apr 10, 2024	$ 0.0114427242,467	$ 0.011988760.01080988	$ 0.01080988	$ 42,467
Apr 09, 2024	$ 0.0119815538,980	$ 0.012999420.01170123	$ 0.01170123	$ 38,980
Apr 08, 2024	$ 0.0125306139,855	$ 0.014570780.01032534	$ 0.01032534	$ 39,855
Apr 07, 2024	$ 0.0137907842,649	$ 0.014946250.01316275	$ 0.01316275	$ 42,649
Apr 06, 2024	$ 0.0149173142,961	$ 0.016889500.01293370	$ 0.01293370	$ 42,961
Apr 05, 2024	$ 0.0130797640,679	$ 0.013367450.01214032	$ 0.01214032	$ 40,679
Apr 04, 2024	$ 0.0122736546,679	$ 0.012705640.01198511	$ 0.01198511	$ 46,679
Apr 03, 2024	$ 0.0123857544,395	$ 0.013346580.01216952	$ 0.01216952	$ 44,395
Apr 02, 2024	$ 0.0126940041,763	$ 0.014216050.01219643	$ 0.01219643	$ 41,763
Apr 01, 2024	$ 0.0140885542,010	$ 0.015860400.01367784	$ 0.01367784	$ 42,010
Mar 31, 2024	$ 0.0153342944,078	$ 0.015416710.01295410	$ 0.01295410	$ 44,078
Mar 30, 2024	$ 0.0130958945,920	$ 0.013250700.01245334	$ 0.01245334	$ 45,920
Mar 29, 2024	$ 0.0126383747,554	$ 0.013201340.01236586	$ 0.01236586	$ 47,554
Mar 28, 2024	$ 0.0130187146,762	$ 0.013091900.01211390	$ 0.01211390	$ 46,762
Mar 27, 2024	$ 0.0121435055,521	$ 0.013023790.01161449	$ 0.01161449	$ 55,521
Mar 26, 2024	$ 0.0123298354,811	$ 0.013601120.01219029	$ 0.01219029	$ 54,811
Mar 25, 2024	$ 0.0135537058,135	$ 0.013716940.01075998	$ 0.01075998	$ 58,135
Mar 24, 2024	$ 0.0108426965,227	$ 0.011857220.01068801	$ 0.01068801	$ 65,227
Mar 23, 2024	$ 0.0113289954,873	$ 0.012191190.00992777	$ 0.00992777	$ 54,873
Mar 22, 2024	$ 0.0118332051,668	$ 0.014662190.01137200	$ 0.01137200	$ 51,668
Mar 21, 2024	$ 0.0142711843,817	$ 0.014958440.01323285	$ 0.01323285	$ 43,817
Mar 20, 2024	$ 0.0136220855,076	$ 0.013928540.01216288	$ 0.01216288	$ 55,076

We will update this as soon as possible. If you like to help, you can contact us.