			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Neopin	NPT	$ 0.670059	-1.45 %	$ 0.684130	$ 0.666690	$ 591.90K

Neopin NPT

آخر سعر

$ 0.670059

-1.45 %

عالي24

$ 0.684130

منخفض24

$ 0.666690

حجم24

$ 591.90K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Neopin NPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.67991195540,175	$ 0.736015530.67317663	$ 0.67317663	$ 540,175
Apr 23, 2024	$ 0.73406368727,676	$ 0.768812490.72314813	$ 0.72314813	$ 727,676
Apr 22, 2024	$ 0.74863183602,161	$ 0.761152800.72363392	$ 0.72363392	$ 602,161
Apr 21, 2024	$ 0.72636328407,106	$ 0.744949790.70743389	$ 0.70743389	$ 407,106
Apr 20, 2024	$ 0.71677835521,513	$ 0.717634380.67025042	$ 0.67025042	$ 521,513
Apr 19, 2024	$ 0.68471482718,178	$ 0.710704750.64561306	$ 0.64561306	$ 718,178
Apr 18, 2024	$ 0.68305298414,178	$ 0.684356430.63706809	$ 0.63706809	$ 414,178
Apr 17, 2024	$ 0.64580072424,464	$ 0.660118170.62437359	$ 0.62437359	$ 424,464
Apr 16, 2024	$ 0.64635895556,971	$ 0.669085540.63220668	$ 0.63220668	$ 556,971
Apr 15, 2024	$ 0.65147560557,996	$ 0.708722550.64539355	$ 0.64539355	$ 557,996
Apr 14, 2024	$ 0.696046531,001,000	$ 0.697302830.61488357	$ 0.61488357	$ 1,001,000
Apr 13, 2024	$ 0.640038471,399,056	$ 0.740385960.60307357	$ 0.60307357	$ 1,399,056
Apr 12, 2024	$ 0.730953701,021,761	$ 0.910434350.71914127	$ 0.71914127	$ 1,021,761
Apr 11, 2024	$ 0.89339928585,438	$ 0.917469020.88183749	$ 0.88183749	$ 585,438
Apr 10, 2024	$ 0.88885682662,257	$ 0.928240090.87218550	$ 0.87218550	$ 662,257
Apr 09, 2024	$ 0.92162299696,136	$ 0.960549830.91847734	$ 0.91847734	$ 696,136
Apr 08, 2024	$ 0.95422528956,805	$ 0.973331220.93008786	$ 0.93008786	$ 956,805
Apr 07, 2024	$ 0.953679351,006,191	$ 0.994136660.92939537	$ 0.92939537	$ 1,006,191
Apr 06, 2024	$ 0.946714181,109,714	$ 0.954483180.88901028	$ 0.88901028	$ 1,109,714
Apr 05, 2024	$ 0.89018817700,151	$ 0.914331490.85590547	$ 0.85590547	$ 700,151
Apr 04, 2024	$ 0.90486862762,954	$ 0.917084370.86847888	$ 0.86847888	$ 762,954
Apr 03, 2024	$ 0.88948568801,547	$ 0.926586720.86853958	$ 0.86853958	$ 801,547
Apr 02, 2024	$ 0.900446521,710,049	$ 0.979372190.85666290	$ 0.85666290	$ 1,710,049
Apr 01, 2024	$ 0.974653571,798,067	$ 1.04443780.91812476	$ 0.91812476	$ 1,798,067
Mar 31, 2024	$ 1.0180831991,300	$ 1.03845210.99945529	$ 0.99945529	$ 991,300
Mar 30, 2024	$ 1.02713651,243,597	$ 1.11390881.02393682	$ 1.0239368	$ 1,243,597
Mar 29, 2024	$ 1.09486673,066,290	$ 1.12341861.03327976	$ 1.0332798	$ 3,066,290
Mar 28, 2024	$ 1.11280938,398,191	$ 1.24060581.05730887	$ 1.0573089	$ 8,398,191
Mar 27, 2024	$ 1.194068112,426,124	$ 1.19406810.96701049	$ 0.96701049	$ 12,426,124
Mar 26, 2024	$ 0.967028843,051,728	$ 0.973039070.88435710	$ 0.88435710	$ 3,051,728
Mar 25, 2024	$ 0.886695811,465,171	$ 0.898314670.83773511	$ 0.83773511	$ 1,465,171

We will update this as soon as possible. If you like to help, you can contact us.