			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nervosnetwork	CKB	$ 0.020204	+0.30 %	$ 0.020549	$ 0.018076	$ 81.90M

Nervosnetwork CKB

آخر سعر

$ 0.020204

+0.30 %

عالي24

$ 0.020549

منخفض24

$ 0.018076

حجم24

$ 81.90M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nervosnetwork CKB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0200771179,414,084	$ 0.021661060.01849043	$ 0.01849043	$ 79,414,084
Apr 17, 2024	$ 0.0211333755,666,971	$ 0.022609960.02029357	$ 0.02029357	$ 55,666,971
Apr 16, 2024	$ 0.0223349290,401,305	$ 0.023593060.02056653	$ 0.02056653	$ 90,401,305
Apr 15, 2024	$ 0.02346303101,225,682	$ 0.028515440.02306414	$ 0.02306414	$ 101,225,682
Apr 14, 2024	$ 0.02605873133,929,585	$ 0.026619670.02191588	$ 0.02191588	$ 133,929,585
Apr 13, 2024	$ 0.02355114208,877,348	$ 0.028610550.02004365	$ 0.02004365	$ 208,877,348
Apr 12, 2024	$ 0.02648966274,622,910	$ 0.033534390.02532599	$ 0.02532599	$ 274,622,910
Apr 11, 2024	$ 0.02870836165,469,772	$ 0.033045610.02778884	$ 0.02778884	$ 165,469,772
Apr 10, 2024	$ 0.03230590326,940,933	$ 0.037889890.03145396	$ 0.03145396	$ 326,940,933
Apr 09, 2024	$ 0.03164065208,126,568	$ 0.033618180.03005280	$ 0.03005280	$ 208,126,568
Apr 08, 2024	$ 0.03192474280,867,329	$ 0.034220800.02629322	$ 0.02629322	$ 280,867,329
Apr 07, 2024	$ 0.02736506267,963,136	$ 0.032408430.02443017	$ 0.02443017	$ 267,963,136
Apr 06, 2024	$ 0.02504951225,783,534	$ 0.026037320.01870832	$ 0.01870832	$ 225,783,534
Apr 05, 2024	$ 0.0188467236,319,642	$ 0.019646680.01706377	$ 0.01706377	$ 36,319,642
Apr 04, 2024	$ 0.0192282053,976,530	$ 0.019860070.01660863	$ 0.01660863	$ 53,976,530
Apr 03, 2024	$ 0.0168318634,676,468	$ 0.018164940.01586898	$ 0.01586898	$ 34,676,468
Apr 02, 2024	$ 0.0165761735,602,235	$ 0.018945520.01652337	$ 0.01652337	$ 35,602,235
Apr 01, 2024	$ 0.0187356334,834,908	$ 0.020472180.01815161	$ 0.01815161	$ 34,834,908
Mar 31, 2024	$ 0.0203156346,379,872	$ 0.021489110.01898517	$ 0.01898517	$ 46,379,872
Mar 30, 2024	$ 0.0190499214,649,073	$ 0.019557370.01888360	$ 0.01888360	$ 14,649,073
Mar 29, 2024	$ 0.0194089723,296,858	$ 0.019967480.01868807	$ 0.01868807	$ 23,296,858
Mar 28, 2024	$ 0.0198430619,007,115	$ 0.020363700.01950152	$ 0.01950152	$ 19,007,115
Mar 27, 2024	$ 0.0198573837,424,745	$ 0.021215490.01960518	$ 0.01960518	$ 37,424,745
Mar 26, 2024	$ 0.0206827838,102,394	$ 0.022249170.02049607	$ 0.02049607	$ 38,102,394
Mar 25, 2024	$ 0.0219882047,164,568	$ 0.024044910.02173328	$ 0.02173328	$ 47,164,568
Mar 24, 2024	$ 0.0227271435,720,568	$ 0.022763110.01984123	$ 0.01984123	$ 35,720,568
Mar 23, 2024	$ 0.0201298829,454,459	$ 0.021495760.01962437	$ 0.01962437	$ 29,454,459
Mar 22, 2024	$ 0.0202112957,320,210	$ 0.022879590.01953506	$ 0.01953506	$ 57,320,210
Mar 21, 2024	$ 0.0204956835,687,580	$ 0.020939840.01940865	$ 0.01940865	$ 35,687,580
Mar 20, 2024	$ 0.0204741160,527,360	$ 0.020823610.01666483	$ 0.01666483	$ 60,527,360
Mar 19, 2024	$ 0.0176166961,075,329	$ 0.019417940.01564396	$ 0.01564396	$ 61,075,329

We will update this as soon as possible. If you like to help, you can contact us.