			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Netvrk	NTVRK	$ 0.220554	-1.24 %	$ 0.227589	$ 0.202636	$ 272.91K

Netvrk NTVRK

آخر سعر

$ 0.220554

-1.24 %

عالي24

$ 0.227589

منخفض24

$ 0.202636

حجم24

$ 272.91K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Netvrk NTVRK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.22329827263,044	$ 0.224159080.19216105	$ 0.19216105	$ 263,044
Apr 17, 2024	$ 0.21233426202,114	$ 0.233213680.19094023	$ 0.19094023	$ 202,114
Apr 16, 2024	$ 0.21881483246,827	$ 0.229159240.19793117	$ 0.19793117	$ 246,827
Apr 15, 2024	$ 0.20968032273,853	$ 0.252890250.20883253	$ 0.20883253	$ 273,853
Apr 14, 2024	$ 0.23794429227,249	$ 0.237944290.00426739	$ 0.00426739	$ 227,249
Apr 13, 2024	$ 0.004382083	$ 0.249005850.00419647	$ 0.00419647	$ 3
Apr 12, 2024	$ 0.23818475357,723	$ 0.281003000.23418345	$ 0.23418345	$ 357,723
Apr 11, 2024	$ 0.27918398404,519	$ 0.306039820.27095166	$ 0.27095166	$ 404,519
Apr 10, 2024	$ 0.29827499262,370	$ 0.322777830.29093286	$ 0.29093286	$ 262,370
Apr 09, 2024	$ 0.32244241287,350	$ 0.332073810.31842586	$ 0.31842586	$ 287,350
Apr 08, 2024	$ 0.33025593190,877	$ 0.342542100.32012660	$ 0.32012660	$ 190,877
Apr 07, 2024	$ 0.32057803109,235	$ 0.327644300.31828864	$ 0.31828864	$ 109,235
Apr 06, 2024	$ 0.32560170151,520	$ 0.331646920.32288204	$ 0.32288204	$ 151,520
Apr 05, 2024	$ 0.33076864403,905	$ 0.355393710.28361624	$ 0.28361624	$ 403,905
Apr 04, 2024	$ 0.30640061157,768	$ 0.331056930.30359942	$ 0.30359942	$ 157,768
Apr 03, 2024	$ 0.32380338579,598	$ 0.342212680.31854809	$ 0.31854809	$ 579,598
Apr 02, 2024	$ 0.33069190906,807	$ 0.372257880.32065389	$ 0.32065389	$ 906,807
Apr 01, 2024	$ 0.34754097703,634	$ 0.366398700.25608458	$ 0.25608458	$ 703,634
Mar 31, 2024	$ 0.26127688120,003	$ 0.263921350.25309860	$ 0.25309860	$ 120,003
Mar 30, 2024	$ 0.26155604128,600	$ 0.294027410.00382952	$ 0.00382952	$ 128,600
Mar 29, 2024	$ 0.29341801611,017	$ 0.294012900.29075244	$ 0.29075244	$ 611,017
Mar 28, 2024	$ 0.29325634610,573	$ 0.296185920.27284217	$ 0.27284217	$ 610,573
Mar 27, 2024	$ 0.29292525459,004	$ 0.293800980.00462308	$ 0.00462308	$ 459,004
Mar 26, 2024	$ 0.27528615770,302	$ 0.350734300.26361934	$ 0.26361934	$ 770,302
Mar 25, 2024	$ 0.34592832751,901	$ 0.352949520.29715966	$ 0.29715966	$ 751,901
Mar 24, 2024	$ 0.32863669254,963	$ 0.329374530.30208889	$ 0.30208889	$ 254,963
Mar 23, 2024	$ 0.32441406402,374	$ 0.350535340.30753242	$ 0.30753242	$ 402,374
Mar 22, 2024	$ 0.34084166689,294	$ 0.428171970.32075556	$ 0.32075556	$ 689,294
Mar 21, 2024	$ 0.376803391,117,031	$ 0.470870840.29831286	$ 0.29831286	$ 1,117,031
Mar 20, 2024	$ 0.33614125551,913	$ 0.344930710.26438902	$ 0.26438902	$ 551,913
Mar 19, 2024	$ 0.28198681796,462	$ 0.343353290.27574081	$ 0.27574081	$ 796,462

We will update this as soon as possible. If you like to help, you can contact us.