BTC/USD$ 64,119
BTC/EUR€ 60,213
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,792
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.71B
$ 20.71B
Altcoin volume
$ 40.85B
$ 40.85B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nextdao |
NAX |
$ 0.000058 | +10.15 % | $ 0.000058 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00005250 | $ 0.00005727 |
| Apr 17, 2024 | $ 0.00005420 | $ 0.00009754 |
| Apr 16, 2024 | $ 0.00005832 | $ 0.00006005 |
| Apr 15, 2024 | $ 0.00005144 | $ 0.00005547 |
| Apr 14, 2024 | $ 0.00005078 | $ 0.00006306 |
| Apr 13, 2024 | $ 0.00004645 | $ 0.00007090 |
| Apr 12, 2024 | $ 0.00006794 | $ 0.00007144 |
| Apr 11, 2024 | $ 0.00006911 | $ 0.00006951 |
| Apr 10, 2024 | $ 0.00006851 | $ 0.00007305 |
| Apr 09, 2024 | $ 0.00007218 | $ 0.00007625 |
| Apr 08, 2024 | $ 0.00007541 | $ 0.00007673 |
| Apr 07, 2024 | $ 0.00007398 | $ 0.00007478 |
| Apr 06, 2024 | $ 0.00007199 | $ 0.00007666 |
| Apr 05, 2024 | $ 0.00007647 | $ 0.00007745 |
| Apr 04, 2024 | $ 0.00007645 | $ 0.00007960 |
| Apr 03, 2024 | $ 0.00007454 | $ 0.00007984 |
| Apr 02, 2024 | $ 0.00007982 | $ 0.00008411 |
| Apr 01, 2024 | $ 0.00007771 | $ 0.00008205 |
| Mar 31, 2024 | $ 0.00007911 | $ 0.00012503 |
| Mar 30, 2024 | $ 0.00008553 | $ 0.00008847 |
| Mar 29, 2024 | $ 0.00008795 | $ 0.00009347 |
| Mar 28, 2024 | $ 0.00008682 | $ 0.00008701 |
| Mar 27, 2024 | $ 0.00008324 | $ 0.00008375 |
| Mar 26, 2024 | $ 0.00008096 | $ 0.00008336 |
| Mar 25, 2024 | $ 0.00008065 | $ 0.00009137 |
| Mar 24, 2024 | $ 0.00007959 | $ 0.00008004 |
| Mar 23, 2024 | $ 0.00007447 | $ 0.00008433 |
| Mar 22, 2024 | $ 0.00007990 | $ 0.00008196 |
| Mar 21, 2024 | $ 0.00007620 | $ 0.00008258 |
| Mar 20, 2024 | $ 0.00007529 | $ 0.00009567 |
| Mar 19, 2024 | $ 0.00009560 | $ 0.00013321 |
We will update this as soon as possible. If you like to help, you can contact us.
