BTC/USD$ 62,340
BTC/EUR€ 58,645
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,284
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.28B
$ 18.28B
Altcoin volume
$ 37.95B
$ 37.95B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nexus Dubai |
NXD |
$ 0.000064 | +0.03 % | $ 0.000064 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00006387 | $ 0.00007044 |
| Apr 17, 2024 | $ 0.00006874 | $ 0.00007156 |
| Apr 16, 2024 | $ 0.00006172 | $ 0.00007153 |
| Apr 15, 2024 | $ 0.00006586 | $ 0.00007436 |
| Apr 14, 2024 | $ 0.00005912 | $ 0.00007436 |
| Apr 13, 2024 | $ 0.00005846 | $ 0.00008758 |
| Apr 12, 2024 | $ 0.00008757 | $ 0.00012991 |
| Apr 11, 2024 | $ 0.00008035 | $ 0.00008276 |
| Apr 10, 2024 | $ 0.00007136 | $ 0.00008525 |
| Apr 09, 2024 | $ 0.00007068 | $ 0.00008557 |
| Apr 08, 2024 | $ 0.00007757 | $ 0.00008552 |
| Apr 07, 2024 | $ 0.00007533 | $ 0.00008553 |
| Apr 06, 2024 | $ 0.00007782 | $ 0.00008174 |
| Apr 05, 2024 | $ 0.00007392 | $ 0.00007641 |
| Apr 04, 2024 | $ 0.00007633 | $ 0.00008817 |
| Apr 03, 2024 | $ 0.00008083 | $ 0.00009012 |
| Apr 02, 2024 | $ 0.00008944 | $ 0.00010107 |
| Apr 01, 2024 | $ 0.00010091 | $ 0.00012641 |
| Mar 31, 2024 | $ 0.00008835 | $ 0.00009067 |
| Mar 30, 2024 | $ 0.00008756 | $ 0.00010527 |
| Mar 29, 2024 | $ 0.00009691 | $ 0.00009774 |
| Mar 28, 2024 | $ 0.00009483 | $ 0.00011252 |
| Mar 27, 2024 | $ 0.00010880 | $ 0.00011260 |
| Mar 26, 2024 | $ 0.00010567 | $ 0.00011138 |
| Mar 25, 2024 | $ 0.00011031 | $ 0.00011786 |
| Mar 24, 2024 | $ 0.00009684 | $ 0.00010293 |
| Mar 23, 2024 | $ 0.00009242 | $ 0.00009632 |
| Mar 22, 2024 | $ 0.00009320 | $ 0.00009505 |
| Mar 21, 2024 | $ 0.00008570 | $ 0.00009010 |
| Mar 20, 2024 | $ 0.00008170 | $ 0.00008759 |
| Mar 19, 2024 | $ 0.00008356 | $ 0.00009357 |
We will update this as soon as possible. If you like to help, you can contact us.
