BTC/USD$ 66,503
BTC/EUR€ 62,160
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,446
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 27.20B
$ 27.20B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTb |
NFTB |
$ 0.011211 | +0.67 % | $ 0.012146 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.01113697 | $ 0.01116537 |
| Apr 21, 2024 | $ 0.01001897 | $ 0.01074751 |
| Apr 20, 2024 | $ 0.00995885 | $ 0.01015861 |
| Apr 19, 2024 | $ 0.00982244 | $ 0.01035238 |
| Apr 18, 2024 | $ 0.01024216 | $ 0.01049734 |
| Apr 17, 2024 | $ 0.01034792 | $ 0.01036847 |
| Apr 16, 2024 | $ 0.00913503 | $ 0.01008140 |
| Apr 15, 2024 | $ 0.01004784 | $ 0.01149556 |
| Apr 14, 2024 | $ 0.01123539 | $ 0.01140727 |
| Apr 13, 2024 | $ 0.01120958 | $ 0.01299929 |
| Apr 12, 2024 | $ 0.01299875 | $ 0.01986748 |
| Apr 11, 2024 | $ 0.01924685 | $ 0.01992204 |
| Apr 10, 2024 | $ 0.01990292 | $ 0.02043337 |
| Apr 09, 2024 | $ 0.01964794 | $ 0.02000623 |
| Apr 08, 2024 | $ 0.01448999 | $ 0.01945891 |
| Apr 07, 2024 | $ 0.01428874 | $ 0.01940769 |
| Apr 06, 2024 | $ 0.01426320 | $ 0.01922598 |
| Apr 05, 2024 | $ 0.01895849 | $ 0.01922959 |
| Apr 04, 2024 | $ 0.01834337 | $ 0.01869844 |
| Apr 03, 2024 | $ 0.01834293 | $ 0.01935012 |
| Apr 02, 2024 | $ 0.01916344 | $ 0.01999964 |
| Apr 01, 2024 | $ 0.01997093 | $ 0.02058660 |
| Mar 31, 2024 | $ 0.02024166 | $ 0.02034023 |
| Mar 30, 2024 | $ 0.01984117 | $ 0.02036225 |
| Mar 29, 2024 | $ 0.02017547 | $ 0.02065339 |
| Mar 28, 2024 | $ 0.02062716 | $ 0.02109016 |
| Mar 27, 2024 | $ 0.02063803 | $ 0.02125127 |
| Mar 26, 2024 | $ 0.02099201 | $ 0.02167366 |
| Mar 25, 2024 | $ 0.02123690 | $ 0.02162388 |
| Mar 24, 2024 | $ 0.02063477 | $ 0.02069765 |
| Mar 23, 2024 | $ 0.01934204 | $ 0.01943138 |
We will update this as soon as possible. If you like to help, you can contact us.
