BTC/USD$ 62,013
BTC/EUR€ 58,373
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,980
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.87B
$ 13.87B
Altcoin volume
$ 31.11B
$ 31.11B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nsure.Network |
NSURE |
$ 0.004881 | +3.88 % | $ 0.004889 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00469805 | $ 0.00485634 |
| Apr 17, 2024 | $ 0.00480411 | $ 0.00509498 |
| Apr 16, 2024 | $ 0.00487679 | $ 0.00493605 |
| Apr 15, 2024 | $ 0.00491129 | $ 0.00511893 |
| Apr 14, 2024 | $ 0.00492635 | $ 0.00514128 |
| Apr 13, 2024 | $ 0.00461424 | $ 0.00541628 |
| Apr 12, 2024 | $ 0.00532981 | $ 0.00594469 |
| Apr 11, 2024 | $ 0.00531628 | $ 0.00546228 |
| Apr 10, 2024 | $ 0.00545708 | $ 0.00562188 |
| Apr 09, 2024 | $ 0.00557948 | $ 0.00605556 |
| Apr 08, 2024 | $ 0.00570146 | $ 0.00666334 |
| Apr 07, 2024 | $ 0.00626863 | $ 0.00665609 |
| Apr 06, 2024 | $ 0.00572561 | $ 0.00624153 |
| Apr 05, 2024 | $ 0.00611147 | $ 0.00611930 |
| Apr 04, 2024 | $ 0.00609650 | $ 0.00610308 |
| Apr 03, 2024 | $ 0.00571650 | $ 0.00633575 |
| Apr 02, 2024 | $ 0.00578711 | $ 0.00688613 |
| Apr 01, 2024 | $ 0.00681766 | $ 0.00770231 |
| Mar 31, 2024 | $ 0.00664988 | $ 0.00707777 |
| Mar 30, 2024 | $ 0.00707493 | $ 0.00788328 |
| Mar 29, 2024 | $ 0.00678873 | $ 0.00790785 |
| Mar 28, 2024 | $ 0.00682339 | $ 0.00702463 |
| Mar 27, 2024 | $ 0.00681138 | $ 0.00707731 |
| Mar 26, 2024 | $ 0.00669591 | $ 0.00687299 |
| Mar 25, 2024 | $ 0.00626972 | $ 0.00644802 |
| Mar 24, 2024 | $ 0.00627097 | $ 0.00827643 |
| Mar 23, 2024 | $ 0.00573984 | $ 0.00619100 |
| Mar 22, 2024 | $ 0.00613137 | $ 0.00701889 |
| Mar 21, 2024 | $ 0.00624630 | $ 0.00636002 |
| Mar 20, 2024 | $ 0.00618323 | $ 0.00621395 |
| Mar 19, 2024 | $ 0.00582817 | $ 0.00633433 |
We will update this as soon as possible. If you like to help, you can contact us.
