BTC/USD$ 64,190
BTC/EUR€ 59,975
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,481
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 33.24B
$ 33.24B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numeraire |
NMR |
$ 25.92 | -1.52 % | $ 26.51 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 26.324330 | $ 29.110704 |
| Apr 23, 2024 | $ 27.630769 | $ 28.267941 |
| Apr 22, 2024 | $ 27.437626 | $ 27.701378 |
| Apr 21, 2024 | $ 26.659380 | $ 27.911149 |
| Apr 20, 2024 | $ 27.757538 | $ 28.114225 |
| Apr 19, 2024 | $ 25.221937 | $ 25.889457 |
| Apr 18, 2024 | $ 24.832532 | $ 24.955609 |
| Apr 17, 2024 | $ 23.463885 | $ 24.428424 |
| Apr 16, 2024 | $ 24.111501 | $ 24.412519 |
| Apr 15, 2024 | $ 23.366641 | $ 25.658710 |
| Apr 14, 2024 | $ 24.896249 | $ 25.157132 |
| Apr 13, 2024 | $ 22.490513 | $ 27.343966 |
| Apr 12, 2024 | $ 26.974454 | $ 33.874020 |
| Apr 11, 2024 | $ 33.097829 | $ 33.649969 |
| Apr 10, 2024 | $ 33.073638 | $ 33.130947 |
| Apr 09, 2024 | $ 32.950474 | $ 35.771890 |
| Apr 08, 2024 | $ 35.574206 | $ 35.797336 |
| Apr 07, 2024 | $ 34.541982 | $ 34.778502 |
| Apr 06, 2024 | $ 33.375714 | $ 33.826704 |
| Apr 05, 2024 | $ 32.959819 | $ 35.108473 |
| Apr 04, 2024 | $ 34.775874 | $ 36.617385 |
| Apr 03, 2024 | $ 32.791195 | $ 34.576620 |
| Apr 02, 2024 | $ 31.593869 | $ 34.438515 |
| Apr 01, 2024 | $ 34.404968 | $ 36.711977 |
| Mar 31, 2024 | $ 36.513796 | $ 36.849226 |
| Mar 30, 2024 | $ 36.127030 | $ 37.506046 |
| Mar 29, 2024 | $ 37.194845 | $ 37.847795 |
| Mar 28, 2024 | $ 37.651502 | $ 38.512853 |
| Mar 27, 2024 | $ 37.735360 | $ 40.794856 |
| Mar 26, 2024 | $ 37.858271 | $ 38.691647 |
| Mar 25, 2024 | $ 37.258665 | $ 38.207614 |
We will update this as soon as possible. If you like to help, you can contact us.
