			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Oath	OATH	$ 0.020119	-0.24 %	$ 0.021527	$ 0.019585	$ 967.00

Oath OATH

آخر سعر

$ 0.020119

-0.24 %

عالي24

$ 0.021527

منخفض24

$ 0.019585

حجم24

$ 967.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Oath OATH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.020176741,557	$ 0.023134250.01975482	$ 0.01975482	$ 1,557
Apr 14, 2024	$ 0.02228067806	$ 0.022572850.01943694	$ 0.01943694	$ 806
Apr 13, 2024	$ 0.020432001,095	$ 0.022366420.01708278	$ 0.01708278	$ 1,095
Apr 12, 2024	$ 0.02133475804	$ 0.023951110.01830544	$ 0.01830544	$ 804
Apr 11, 2024	$ 0.02327280633	$ 0.024715100.02233657	$ 0.02233657	$ 633
Apr 10, 2024	$ 0.023904081,723	$ 0.024970390.02241994	$ 0.02241994	$ 1,723
Apr 09, 2024	$ 0.023998582,811	$ 0.028326690.02315199	$ 0.02315199	$ 2,811
Apr 08, 2024	$ 0.02666506661	$ 0.027095120.02446010	$ 0.02446010	$ 661
Apr 07, 2024	$ 0.024672141,170	$ 0.027207000.02413804	$ 0.02413804	$ 1,170
Apr 06, 2024	$ 0.025679659	$ 0.025918210.02401704	$ 0.02401704	$ 9
Apr 05, 2024	$ 0.02411288367	$ 0.024737290.02258246	$ 0.02258246	$ 367
Apr 04, 2024	$ 0.02473520810	$ 0.026538910.02422098	$ 0.02422098	$ 810
Apr 03, 2024	$ 0.025193132,953	$ 0.026654410.02433555	$ 0.02433555	$ 2,953
Apr 02, 2024	$ 0.024818161,680	$ 0.027775590.02323164	$ 0.02323164	$ 1,680
Apr 01, 2024	$ 0.027768942,348	$ 0.029314880.02409647	$ 0.02409647	$ 2,348
Mar 31, 2024	$ 0.029277602,248	$ 0.031336440.02610209	$ 0.02610209	$ 2,248
Mar 30, 2024	$ 0.02863836884	$ 0.030022030.02794308	$ 0.02794308	$ 884
Mar 29, 2024	$ 0.028344652,721	$ 0.029146680.02732046	$ 0.02732046	$ 2,721
Mar 28, 2024	$ 0.029032681,331	$ 0.030096510.02831370	$ 0.02831370	$ 1,331
Mar 27, 2024	$ 0.028823463,487	$ 0.034643700.02851720	$ 0.02851720	$ 3,487
Mar 26, 2024	$ 0.034090721,211	$ 0.036916850.03318837	$ 0.03318837	$ 1,211
Mar 25, 2024	$ 0.033262223,825	$ 0.041009550.03318130	$ 0.03318130	$ 3,825
Mar 24, 2024	$ 0.0399155228,697	$ 0.050535390.03275097	$ 0.03275097	$ 28,697
Mar 23, 2024	$ 0.033925131,999	$ 0.036791230.03321683	$ 0.03321683	$ 1,999
Mar 22, 2024	$ 0.035374141,505	$ 0.037747980.03339769	$ 0.03339769	$ 1,505
Mar 21, 2024	$ 0.037106161,243	$ 0.040428820.03661878	$ 0.03661878	$ 1,243
Mar 20, 2024	$ 0.040276322,793	$ 0.040393700.03306411	$ 0.03306411	$ 2,793
Mar 19, 2024	$ 0.035023163,039	$ 0.041264060.03394106	$ 0.03394106	$ 3,039
Mar 18, 2024	$ 0.038929362,004	$ 0.041332600.03537514	$ 0.03537514	$ 2,004
Mar 17, 2024	$ 0.03778362696	$ 0.040437130.03532130	$ 0.03532130	$ 696
Mar 16, 2024	$ 0.036700961,997	$ 0.042659840.03503530	$ 0.03503530	$ 1,997

We will update this as soon as possible. If you like to help, you can contact us.