آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
OceanLand |
OLAND |
$ 0.001498 | -3.15 % | $ 0.001718 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00154577 | $ 0.00157218 |
Mar 26, 2024 | $ 0.00139837 | $ 0.00144695 |
Mar 25, 2024 | $ 0.00143128 | $ 0.00146621 |
Mar 24, 2024 | $ 0.00142387 | $ 0.00142718 |
Mar 23, 2024 | $ 0.00138393 | $ 0.00141810 |
Mar 22, 2024 | $ 0.00128458 | $ 0.00141889 |
Mar 21, 2024 | $ 0.00139304 | $ 0.00143325 |
Mar 20, 2024 | $ 0.00137750 | $ 0.00143511 |
Mar 19, 2024 | $ 0.00130984 | $ 0.00136556 |
Mar 18, 2024 | $ 0.00129679 | $ 0.00146979 |
Mar 17, 2024 | $ 0.00146851 | $ 0.00155750 |
Mar 16, 2024 | $ 0.00141951 | $ 0.00167639 |
Mar 15, 2024 | $ 0.00164444 | $ 0.00192928 |
Mar 14, 2024 | $ 0.00177991 | $ 0.00227182 |
Mar 13, 2024 | $ 0.00206603 | $ 0.00224138 |
Mar 12, 2024 | $ 0.00178088 | $ 0.00179744 |
Mar 11, 2024 | $ 0.00159979 | $ 0.00161843 |
Mar 10, 2024 | $ 0.00159463 | $ 0.00160848 |
Mar 09, 2024 | $ 0.00149120 | $ 0.00161752 |
Mar 08, 2024 | $ 0.00153054 | $ 0.00163287 |
Mar 07, 2024 | $ 0.00156705 | $ 0.00163257 |
Mar 06, 2024 | $ 0.00145888 | $ 0.00150019 |
Mar 05, 2024 | $ 0.00135033 | $ 0.00149922 |
Mar 04, 2024 | $ 0.00137379 | $ 0.00145475 |
Mar 03, 2024 | $ 0.00135664 | $ 0.00144514 |
Mar 02, 2024 | $ 0.00140884 | $ 0.00148161 |
Mar 01, 2024 | $ 0.00143081 | $ 0.00146127 |
Feb 29, 2024 | $ 0.00139745 | $ 0.00145711 |
Feb 28, 2024 | $ 0.00134740 | $ 0.00171123 |
We will update this as soon as possible. If you like to help, you can contact us.